CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
12,907.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,691.19 12,779.95 12,691.19 12,779.95 0.0K
09:05 12,777.17 12,777.17 12,755.88 12,755.92 0.0K
09:10 12,755.85 12,776.84 12,753.17 12,776.84 0.0K
09:15 12,776.21 12,781.53 12,775.45 12,780.32 0.0K
09:20 12,780.70 12,798.79 12,780.70 12,798.79 0.0K
09:25 12,799.77 12,804.53 12,790.70 12,799.69 0.0K
09:30 12,798.55 12,798.55 12,788.19 12,789.92 0.0K
09:35 12,790.05 12,791.57 12,783.11 12,784.66 0.0K
09:40 12,782.61 12,792.92 12,782.54 12,791.26 0.0K
09:45 12,789.16 12,795.36 12,788.70 12,795.36 0.0K
09:50 12,797.84 12,805.99 12,797.84 12,805.99 0.0K
09:55 12,808.09 12,819.45 12,808.09 12,815.27 0.0K
10:00 12,818.41 12,822.87 12,814.15 12,821.18 0.0K
10:05 12,820.01 12,831.04 12,820.01 12,827.13 0.0K
10:10 12,825.85 12,826.74 12,816.83 12,825.00 0.0K
10:15 12,823.05 12,824.21 12,810.60 12,810.60 0.0K
10:20 12,811.45 12,817.25 12,810.88 12,816.14 0.0K
10:25 12,814.53 12,814.53 12,806.96 12,809.09 0.0K
10:30 12,809.63 12,810.82 12,805.04 12,805.48 0.0K
10:35 12,805.73 12,805.73 12,789.30 12,790.13 0.0K
10:40 12,790.53 12,800.24 12,790.37 12,796.24 0.0K
10:45 12,796.20 12,796.20 12,783.05 12,783.05 0.0K
10:50 12,783.04 12,783.04 12,773.83 12,773.83 0.0K
10:55 12,773.56 12,778.23 12,773.56 12,778.23 0.0K
11:00 12,778.99 12,781.80 12,769.63 12,769.63 0.0K
11:05 12,769.25 12,772.77 12,765.37 12,772.46 0.0K
11:10 12,772.06 12,773.54 12,764.69 12,764.69 0.0K
11:15 12,764.89 12,765.50 12,759.28 12,759.35 0.0K
11:20 12,759.63 12,759.63 12,755.51 12,755.94 0.0K
11:25 12,755.92 12,756.68 12,749.09 12,749.09 0.0K
11:30 12,749.20 12,749.20 12,742.78 12,744.13 0.0K
11:35 12,745.61 12,748.50 12,742.34 12,746.98 0.0K
11:40 12,746.89 12,747.08 12,741.51 12,741.51 0.0K
11:45 12,741.38 12,743.90 12,732.80 12,735.49 0.0K
11:50 12,736.17 12,741.08 12,736.17 12,739.21 0.0K
11:55 12,738.82 12,743.63 12,737.96 12,739.88 0.0K
12:00 12,739.18 12,739.18 12,727.90 12,727.90 0.0K
12:05 12,727.67 12,727.67 12,724.05 12,725.59 0.0K
12:10 12,725.03 12,725.03 12,717.44 12,719.40 0.0K
12:15 12,719.34 12,721.35 12,715.90 12,715.92 0.0K
12:20 12,715.85 12,716.62 12,708.01 12,708.01 0.0K
12:25 12,707.80 12,711.07 12,707.75 12,710.79 0.0K
12:30 12,711.10 12,714.32 12,708.59 12,708.59 0.0K
12:35 12,708.40 12,709.33 12,696.04 12,696.04 0.0K
12:40 12,694.85 12,698.60 12,690.31 12,698.60 0.0K
12:45 12,698.90 12,698.90 12,695.17 12,696.07 0.0K
12:50 12,696.43 12,697.66 12,693.39 12,695.14 0.0K
12:55 12,695.79 12,696.50 12,691.44 12,692.85 0.0K
13:00 12,692.18 12,704.68 12,692.18 12,702.64 0.0K
13:05 12,702.76 12,702.76 12,691.41 12,693.81 0.0K
13:10 12,693.07 12,693.07 12,683.46 12,683.46 0.0K
13:15 12,684.13 12,684.69 12,680.02 12,680.42 0.0K
13:20 12,680.89 12,683.17 12,674.45 12,674.50 0.0K
13:25 12,673.95 12,685.64 12,673.95 12,685.64 0.0K
13:30 12,685.02 12,692.40 12,684.54 12,690.39 0.0K
13:35 12,690.53 12,695.25 12,688.38 12,690.89 0.0K
13:40 12,691.19 12,703.93 12,691.19 12,703.93 0.0K
13:45 12,704.31 12,714.90 12,704.31 12,713.71 0.0K
13:50 12,712.81 12,723.82 12,712.81 12,723.82 0.0K
13:55 12,720.59 12,724.45 12,719.11 12,724.45 0.0K
14:00 12,724.64 12,731.37 12,724.64 12,726.46 0.0K
14:05 12,726.98 12,728.02 12,724.95 12,727.44 0.0K
14:10 12,726.75 12,733.07 12,726.75 12,731.68 0.0K
14:15 12,732.01 12,732.30 12,728.18 12,730.04 0.0K
14:20 12,730.98 12,734.19 12,730.86 12,734.19 0.0K
14:25 12,734.33 12,735.58 12,733.18 12,735.58 0.0K
14:30 12,735.83 12,746.28 12,735.83 12,745.73 0.0K
14:35 12,745.08 12,745.75 12,736.96 12,737.64 0.0K
14:40 12,738.01 12,744.16 12,737.46 12,741.64 0.0K
14:45 12,741.79 12,744.21 12,741.02 12,742.20 0.0K
14:50 12,741.11 12,750.88 12,741.11 12,749.44 0.0K
14:55 12,748.86 12,755.24 12,748.65 12,755.24 0.0K
15:00 12,755.75 12,757.92 12,752.88 12,757.92 0.0K
15:05 12,759.06 12,761.52 12,755.58 12,756.20 0.0K
15:10 12,756.18 12,762.04 12,756.18 12,761.03 0.0K
15:15 12,761.05 12,766.18 12,760.96 12,761.75 0.0K
15:20 12,760.62 12,760.94 12,753.46 12,755.18 0.0K
15:25 12,756.13 12,760.28 12,753.80 12,760.28 0.0K
15:30 12,759.45 12,759.45 12,739.15 12,740.44 0.0K
15:35 12,740.20 12,743.67 12,736.63 12,740.84 0.0K
15:40 12,740.54 12,740.54 12,731.32 12,733.05 0.0K
15:45 12,733.85 12,738.41 12,732.89 12,735.45 0.0K
15:50 12,734.77 12,747.46 12,729.22 12,741.38 0.0K
15:55 12,740.25 12,741.10 12,736.10 12,736.10 0.0K
16:00 12,739.27 12,750.98 12,737.71 12,745.15 0.0K
16:05 12,744.74 12,751.69 12,744.31 12,747.89 0.0K
16:10 12,747.43 12,751.01 12,744.27 12,744.27 0.0K
16:15 12,741.88 12,746.65 12,740.83 12,745.15 0.0K
16:20 12,747.59 12,751.55 12,746.52 12,748.38 0.0K
16:25 12,748.72 12,750.65 12,746.67 12,746.75 0.0K
16:30 12,745.77 12,746.75 12,739.83 12,740.15 0.0K
16:35 12,740.49 12,741.40 12,733.48 12,733.83 0.0K
16:40 12,734.17 12,739.12 12,732.46 12,734.59 0.0K
16:45 12,733.87 12,734.05 12,731.10 12,734.05 0.0K
16:50 12,733.87 12,733.87 12,722.47 12,723.88 0.0K
16:55 12,724.40 12,725.36 12,720.88 12,724.06 0.0K
17:00 12,724.34 12,726.98 12,722.14 12,722.14 0.0K
17:05 12,721.53 12,722.46 12,715.55 12,715.55 0.0K
17:10 12,715.18 12,724.26 12,714.16 12,724.26 0.0K
17:15 12,724.07 12,732.60 12,724.07 12,732.45 0.0K
17:20 12,732.32 12,732.32 12,717.85 12,718.89 0.0K
17:25 12,719.27 12,723.25 12,718.11 12,723.25 0.0K
17:30 12,723.61 12,723.82 12,723.61 12,723.82 0.0K
17:35 12,723.82 12,723.82 12,718.47 12,718.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar