CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,652.64 12,652.64 12,513.50 12,523.08 0.0K
09:05 12,521.85 12,530.24 12,495.42 12,497.34 0.0K
09:10 12,492.68 12,502.34 12,484.12 12,496.40 0.0K
09:15 12,499.83 12,514.28 12,496.32 12,512.59 0.0K
09:20 12,513.21 12,520.98 12,511.28 12,515.91 0.0K
09:25 12,516.75 12,530.61 12,513.28 12,530.61 0.0K
09:30 12,526.95 12,526.95 12,491.14 12,491.14 0.0K
09:35 12,493.76 12,531.34 12,493.76 12,526.11 0.0K
09:40 12,526.51 12,530.55 12,520.91 12,529.67 0.0K
09:45 12,529.70 12,538.33 12,520.68 12,526.97 0.0K
09:50 12,528.72 12,536.66 12,525.51 12,536.23 0.0K
09:55 12,537.31 12,537.31 12,527.43 12,532.81 0.0K
10:00 12,532.90 12,545.56 12,525.24 12,525.24 0.0K
10:05 12,523.56 12,523.56 12,511.67 12,517.86 0.0K
10:10 12,515.04 12,521.54 12,514.22 12,516.47 0.0K
10:15 12,516.17 12,519.69 12,508.05 12,509.46 0.0K
10:20 12,508.86 12,508.86 12,482.83 12,482.83 0.0K
10:25 12,481.02 12,495.61 12,478.81 12,490.45 0.0K
10:30 12,491.07 12,495.81 12,484.22 12,486.19 0.0K
10:35 12,482.65 12,485.97 12,476.65 12,485.86 0.0K
10:40 12,486.14 12,492.93 12,484.30 12,485.91 0.0K
10:45 12,485.10 12,499.94 12,480.41 12,499.94 0.0K
10:50 12,500.60 12,511.59 12,500.60 12,508.37 0.0K
10:55 12,507.20 12,507.20 12,499.16 12,503.33 0.0K
11:00 12,503.77 12,503.77 12,485.21 12,485.21 0.0K
11:05 12,484.53 12,488.16 12,484.32 12,485.81 0.0K
11:10 12,486.57 12,493.64 12,484.75 12,487.97 0.0K
11:15 12,487.90 12,501.74 12,487.90 12,495.74 0.0K
11:20 12,495.56 12,497.08 12,491.76 12,497.08 0.0K
11:25 12,497.47 12,499.38 12,494.79 12,498.91 0.0K
11:30 12,499.91 12,500.49 12,494.74 12,494.74 0.0K
11:35 12,494.29 12,494.48 12,486.12 12,486.12 0.0K
11:40 12,483.33 12,487.44 12,476.55 12,476.74 0.0K
11:45 12,472.93 12,477.01 12,468.14 12,473.18 0.0K
11:50 12,473.47 12,478.39 12,463.93 12,464.82 0.0K
11:55 12,459.74 12,459.89 12,451.74 12,457.98 0.0K
12:00 12,459.21 12,466.92 12,449.05 12,449.42 0.0K
12:05 12,449.36 12,449.65 12,439.31 12,439.31 0.0K
12:10 12,433.83 12,433.83 12,420.89 12,428.83 0.0K
12:15 12,432.81 12,432.81 12,418.96 12,419.57 0.0K
12:20 12,421.67 12,432.92 12,421.67 12,425.47 0.0K
12:25 12,425.98 12,438.11 12,425.98 12,437.39 0.0K
12:30 12,436.56 12,436.56 12,424.56 12,427.68 0.0K
12:35 12,427.37 12,434.59 12,425.29 12,426.27 0.0K
12:40 12,424.96 12,424.96 12,418.98 12,420.63 0.0K
12:45 12,420.68 12,428.25 12,416.25 12,420.76 0.0K
12:50 12,417.96 12,419.77 12,402.92 12,406.49 0.0K
12:55 12,404.75 12,404.75 12,398.04 12,398.78 0.0K
13:00 12,397.98 12,401.06 12,392.31 12,397.78 0.0K
13:05 12,399.19 12,399.66 12,391.29 12,394.88 0.0K
13:10 12,395.46 12,410.12 12,395.46 12,408.90 0.0K
13:15 12,407.69 12,420.21 12,407.69 12,413.30 0.0K
13:20 12,412.05 12,415.03 12,407.06 12,408.23 0.0K
13:25 12,407.81 12,410.19 12,403.62 12,405.51 0.0K
13:30 12,405.62 12,408.50 12,397.90 12,400.98 0.0K
13:35 12,400.98 12,411.66 12,400.98 12,411.66 0.0K
13:40 12,412.35 12,419.88 12,412.35 12,416.85 0.0K
13:45 12,416.65 12,417.44 12,409.77 12,411.79 0.0K
13:50 12,412.74 12,420.35 12,409.62 12,409.62 0.0K
13:55 12,410.79 12,416.20 12,410.40 12,411.53 0.0K
14:00 12,411.83 12,419.15 12,409.41 12,410.19 0.0K
14:05 12,409.76 12,417.35 12,409.76 12,416.59 0.0K
14:10 12,415.64 12,415.64 12,403.29 12,404.24 0.0K
14:15 12,403.69 12,403.69 12,389.07 12,389.13 0.0K
14:20 12,388.88 12,403.63 12,388.52 12,402.19 0.0K
14:25 12,402.51 12,416.60 12,402.51 12,415.16 0.0K
14:30 12,415.54 12,416.47 12,410.48 12,415.70 0.0K
14:35 12,415.53 12,427.38 12,415.53 12,427.38 0.0K
14:40 12,427.81 12,427.81 12,423.66 12,427.19 0.0K
14:45 12,427.85 12,431.79 12,425.78 12,426.59 0.0K
14:50 12,425.28 12,430.20 12,419.28 12,419.36 0.0K
14:55 12,418.22 12,430.59 12,418.06 12,430.59 0.0K
15:00 12,430.03 12,435.88 12,430.03 12,433.87 0.0K
15:05 12,433.95 12,440.98 12,432.08 12,439.96 0.0K
15:10 12,439.81 12,445.87 12,437.18 12,445.87 0.0K
15:15 12,447.05 12,454.75 12,445.56 12,454.75 0.0K
15:20 12,454.99 12,456.16 12,444.46 12,449.26 0.0K
15:25 12,448.78 12,450.35 12,445.06 12,448.77 0.0K
15:30 12,448.63 12,459.91 12,447.01 12,447.01 0.0K
15:35 12,449.40 12,452.29 12,440.26 12,442.50 0.0K
15:40 12,442.71 12,442.71 12,418.96 12,418.96 0.0K
15:45 12,417.76 12,426.10 12,412.99 12,425.06 0.0K
15:50 12,422.74 12,438.02 12,419.65 12,436.67 0.0K
15:55 12,439.16 12,456.08 12,439.16 12,452.95 0.0K
16:00 12,455.55 12,465.40 12,455.55 12,457.24 0.0K
16:05 12,457.31 12,466.18 12,456.88 12,465.42 0.0K
16:10 12,464.29 12,464.29 12,448.60 12,457.49 0.0K
16:15 12,457.69 12,457.77 12,444.42 12,444.87 0.0K
16:20 12,445.81 12,446.24 12,427.69 12,432.04 0.0K
16:25 12,430.02 12,433.00 12,424.09 12,428.99 0.0K
16:30 12,426.14 12,461.96 12,426.14 12,461.54 0.0K
16:35 12,459.11 12,462.44 12,454.73 12,461.14 0.0K
16:40 12,461.74 12,461.74 12,449.11 12,450.91 0.0K
16:45 12,450.53 12,451.12 12,440.84 12,443.54 0.0K
16:50 12,443.73 12,445.54 12,431.14 12,439.35 0.0K
16:55 12,439.65 12,439.69 12,433.45 12,433.89 0.0K
17:00 12,434.90 12,447.43 12,434.90 12,447.43 0.0K
17:05 12,447.54 12,452.76 12,443.73 12,450.62 0.0K
17:10 12,451.16 12,456.13 12,440.96 12,443.83 0.0K
17:15 12,442.01 12,451.25 12,442.01 12,451.25 0.0K
17:20 12,451.32 12,457.38 12,451.14 12,457.38 0.0K
17:25 12,458.01 12,460.01 12,451.01 12,451.94 0.0K
17:30 12,452.10 12,452.10 12,452.10 12,452.10 0.0K
17:35 12,452.10 12,452.10 12,447.62 12,447.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar