CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,769.59 12,769.59 12,697.15 12,719.50 0.0K
09:05 12,719.23 12,724.71 12,709.04 12,724.71 0.0K
09:10 12,727.14 12,736.68 12,717.43 12,736.68 0.0K
09:15 12,741.34 12,745.97 12,728.16 12,734.66 0.0K
09:20 12,739.65 12,742.84 12,724.44 12,728.24 0.0K
09:25 12,730.36 12,732.45 12,710.54 12,715.78 0.0K
09:30 12,714.98 12,714.98 12,701.34 12,704.15 0.0K
09:35 12,702.85 12,716.75 12,701.27 12,714.52 0.0K
09:40 12,715.02 12,729.29 12,711.21 12,729.29 0.0K
09:45 12,731.47 12,733.53 12,724.00 12,727.96 0.0K
09:50 12,728.48 12,740.07 12,724.47 12,740.07 0.0K
09:55 12,740.53 12,742.82 12,738.56 12,740.04 0.0K
10:00 12,739.73 12,743.78 12,736.99 12,741.99 0.0K
10:05 12,740.03 12,744.21 12,734.63 12,734.63 0.0K
10:10 12,734.74 12,746.93 12,734.74 12,745.27 0.0K
10:15 12,746.67 12,746.67 12,740.73 12,746.19 0.0K
10:20 12,746.34 12,747.88 12,727.09 12,733.25 0.0K
10:25 12,732.20 12,732.20 12,719.32 12,719.32 0.0K
10:30 12,719.73 12,720.09 12,711.51 12,720.09 0.0K
10:35 12,721.41 12,723.91 12,703.51 12,703.51 0.0K
10:40 12,705.34 12,708.63 12,700.20 12,700.20 0.0K
10:45 12,696.95 12,696.95 12,675.53 12,676.47 0.0K
10:50 12,675.67 12,678.74 12,664.19 12,670.70 0.0K
10:55 12,671.17 12,678.92 12,663.79 12,677.87 0.0K
11:00 12,676.55 12,687.03 12,676.55 12,684.13 0.0K
11:05 12,685.32 12,686.11 12,672.96 12,681.01 0.0K
11:10 12,680.08 12,693.56 12,680.08 12,686.24 0.0K
11:15 12,686.26 12,693.22 12,685.99 12,692.42 0.0K
11:20 12,692.41 12,699.67 12,691.23 12,698.10 0.0K
11:25 12,698.00 12,701.56 12,693.23 12,699.93 0.0K
11:30 12,700.37 12,711.41 12,700.37 12,711.41 0.0K
11:35 12,711.49 12,722.27 12,710.35 12,719.97 0.0K
11:40 12,720.40 12,727.75 12,720.23 12,724.20 0.0K
11:45 12,722.81 12,723.16 12,716.90 12,719.16 0.0K
11:50 12,716.93 12,717.32 12,700.45 12,700.45 0.0K
11:55 12,700.18 12,703.64 12,691.94 12,692.61 0.0K
12:00 12,692.88 12,700.66 12,692.88 12,694.68 0.0K
12:05 12,694.53 12,694.53 12,687.78 12,689.74 0.0K
12:10 12,690.42 12,694.79 12,689.24 12,690.97 0.0K
12:15 12,690.29 12,701.00 12,689.12 12,699.08 0.0K
12:20 12,698.87 12,700.19 12,694.83 12,697.69 0.0K
12:25 12,698.47 12,704.83 12,698.47 12,698.96 0.0K
12:30 12,698.90 12,702.85 12,698.90 12,702.85 0.0K
12:35 12,703.32 12,710.66 12,701.08 12,710.66 0.0K
12:40 12,710.66 12,719.21 12,710.66 12,719.12 0.0K
12:45 12,720.26 12,724.33 12,716.27 12,716.27 0.0K
12:50 12,715.88 12,715.88 12,705.76 12,705.76 0.0K
12:55 12,705.89 12,717.97 12,705.89 12,717.12 0.0K
13:00 12,719.10 12,721.56 12,719.10 12,721.54 0.0K
13:05 12,721.22 12,723.99 12,718.93 12,719.01 0.0K
13:10 12,719.32 12,721.06 12,710.84 12,710.84 0.0K
13:15 12,710.77 12,714.90 12,710.77 12,711.43 0.0K
13:20 12,711.67 12,713.06 12,701.83 12,701.83 0.0K
13:25 12,701.60 12,705.86 12,701.31 12,705.04 0.0K
13:30 12,704.82 12,704.82 12,693.72 12,693.72 0.0K
13:35 12,694.66 12,695.39 12,679.67 12,679.67 0.0K
13:40 12,679.05 12,680.78 12,677.35 12,678.55 0.0K
13:45 12,678.79 12,679.59 12,668.91 12,673.70 0.0K
13:50 12,675.72 12,687.02 12,675.51 12,686.47 0.0K
13:55 12,686.95 12,693.63 12,680.03 12,680.07 0.0K
14:00 12,677.96 12,677.96 12,659.57 12,659.67 0.0K
14:05 12,660.49 12,712.23 12,659.87 12,712.23 0.0K
14:10 12,710.23 12,713.39 12,698.99 12,704.22 0.0K
14:15 12,707.78 12,711.82 12,706.27 12,711.09 0.0K
14:20 12,711.00 12,711.00 12,699.01 12,699.77 0.0K
14:25 12,697.02 12,697.02 12,682.85 12,685.65 0.0K
14:30 12,685.18 12,710.27 12,685.18 12,698.52 0.0K
14:35 12,698.84 12,708.36 12,692.34 12,708.36 0.0K
14:40 12,711.02 12,711.02 12,679.00 12,679.00 0.0K
14:45 12,675.87 12,682.31 12,672.35 12,678.02 0.0K
14:50 12,677.94 12,687.14 12,672.15 12,675.71 0.0K
14:55 12,674.77 12,674.79 12,663.10 12,663.58 0.0K
15:00 12,664.38 12,669.50 12,659.90 12,665.06 0.0K
15:05 12,665.67 12,666.21 12,645.68 12,646.43 0.0K
15:10 12,648.48 12,651.34 12,643.53 12,648.50 0.0K
15:15 12,649.56 12,658.19 12,643.69 12,644.98 0.0K
15:20 12,645.10 12,656.61 12,645.04 12,653.66 0.0K
15:25 12,654.63 12,654.63 12,649.70 12,651.79 0.0K
15:30 12,650.93 12,656.02 12,629.58 12,634.98 0.0K
15:35 12,636.51 12,637.12 12,625.91 12,637.12 0.0K
15:40 12,638.38 12,645.05 12,633.85 12,641.06 0.0K
15:45 12,641.48 12,641.48 12,632.64 12,637.31 0.0K
15:50 12,636.36 12,644.27 12,636.36 12,640.09 0.0K
15:55 12,640.42 12,640.42 12,629.24 12,634.46 0.0K
16:00 12,634.09 12,634.09 12,620.49 12,620.49 0.0K
16:05 12,621.71 12,631.90 12,621.71 12,630.74 0.0K
16:10 12,631.18 12,653.69 12,631.18 12,652.28 0.0K
16:15 12,652.26 12,660.17 12,647.48 12,655.93 0.0K
16:20 12,655.15 12,658.81 12,653.33 12,653.54 0.0K
16:25 12,656.37 12,676.56 12,656.37 12,675.14 0.0K
16:30 12,676.84 12,681.77 12,675.14 12,679.78 0.0K
16:35 12,680.55 12,685.46 12,675.77 12,685.46 0.0K
16:40 12,685.11 12,686.70 12,671.31 12,671.95 0.0K
16:45 12,672.12 12,673.71 12,668.62 12,672.94 0.0K
16:50 12,672.63 12,673.93 12,664.35 12,666.49 0.0K
16:55 12,666.26 12,669.25 12,658.89 12,661.50 0.0K
17:00 12,661.32 12,671.70 12,661.32 12,671.70 0.0K
17:05 12,671.61 12,676.74 12,670.08 12,672.45 0.0K
17:10 12,672.15 12,677.20 12,670.78 12,670.86 0.0K
17:15 12,669.76 12,670.77 12,651.82 12,651.82 0.0K
17:20 12,650.82 12,652.36 12,648.91 12,649.42 0.0K
17:25 12,650.58 12,650.58 12,646.02 12,647.20 0.0K
17:30 12,647.98 12,647.98 12,647.98 12,647.98 0.0K
17:35 12,647.98 12,652.76 12,647.98 12,652.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar