CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,910.45 12,954.05 12,910.45 12,946.58 0.0K
09:05 12,945.28 12,945.28 12,932.30 12,942.52 0.0K
09:10 12,944.03 12,953.37 12,940.20 12,944.62 0.0K
09:15 12,949.37 12,962.95 12,949.37 12,962.95 0.0K
09:20 12,967.10 12,979.42 12,966.68 12,976.78 0.0K
09:25 12,976.15 12,976.57 12,965.87 12,972.87 0.0K
09:30 12,974.16 12,987.42 12,974.16 12,981.64 0.0K
09:35 12,981.72 12,993.14 12,981.72 12,985.86 0.0K
09:40 12,984.98 12,984.98 12,972.17 12,976.30 0.0K
09:45 12,974.89 12,977.73 12,963.25 12,965.84 0.0K
09:50 12,965.34 12,979.43 12,964.24 12,979.43 0.0K
09:55 12,978.90 12,983.66 12,977.93 12,982.45 0.0K
10:00 12,983.09 12,990.70 12,981.79 12,983.90 0.0K
10:05 12,983.52 12,988.56 12,983.52 12,988.56 0.0K
10:10 12,987.99 12,989.77 12,973.78 12,975.80 0.0K
10:15 12,975.00 12,985.25 12,975.00 12,983.83 0.0K
10:20 12,983.93 12,987.07 12,982.90 12,987.07 0.0K
10:25 12,986.90 12,993.62 12,985.00 12,991.81 0.0K
10:30 12,992.11 12,995.00 12,991.11 12,992.69 0.0K
10:35 12,992.90 13,007.37 12,991.97 13,006.21 0.0K
10:40 13,006.31 13,015.37 13,005.15 13,008.81 0.0K
10:45 13,008.52 13,008.69 12,996.62 12,997.99 0.0K
10:50 12,997.48 12,997.48 12,986.39 12,991.35 0.0K
10:55 12,991.47 12,991.47 12,986.27 12,986.77 0.0K
11:00 12,985.51 12,986.45 12,974.59 12,974.70 0.0K
11:05 12,974.60 12,975.60 12,962.60 12,966.13 0.0K
11:10 12,966.89 12,972.58 12,955.89 12,958.23 0.0K
11:15 12,960.04 12,960.04 12,940.63 12,947.49 0.0K
11:20 12,945.11 12,956.55 12,941.69 12,956.55 0.0K
11:25 12,955.78 12,960.75 12,953.49 12,958.43 0.0K
11:30 12,958.09 12,958.96 12,954.56 12,958.90 0.0K
11:35 12,959.75 12,963.74 12,958.54 12,958.91 0.0K
11:40 12,958.38 12,961.34 12,953.75 12,957.41 0.0K
11:45 12,957.83 12,960.57 12,955.20 12,960.12 0.0K
11:50 12,961.22 12,967.15 12,956.03 12,965.97 0.0K
11:55 12,965.52 12,970.77 12,963.38 12,970.29 0.0K
12:00 12,970.48 12,972.00 12,967.55 12,970.51 0.0K
12:05 12,970.35 12,976.05 12,970.35 12,975.84 0.0K
12:10 12,976.60 12,978.01 12,973.44 12,977.40 0.0K
12:15 12,977.49 12,982.84 12,974.36 12,982.84 0.0K
12:20 12,983.52 12,984.82 12,980.64 12,981.92 0.0K
12:25 12,981.57 12,982.00 12,978.28 12,978.64 0.0K
12:30 12,978.82 12,979.77 12,977.02 12,978.46 0.0K
12:35 12,976.53 12,977.31 12,971.75 12,971.75 0.0K
12:40 12,969.29 12,973.78 12,966.21 12,966.27 0.0K
12:45 12,967.10 12,979.20 12,965.29 12,979.20 0.0K
12:50 12,980.23 12,985.79 12,977.95 12,985.09 0.0K
12:55 12,985.88 12,992.07 12,985.88 12,990.44 0.0K
13:00 12,990.82 12,992.72 12,988.72 12,991.81 0.0K
13:05 12,991.83 12,992.87 12,986.03 12,986.70 0.0K
13:10 12,986.64 12,993.59 12,985.77 12,993.43 0.0K
13:15 12,992.68 12,992.68 12,982.57 12,985.85 0.0K
13:20 12,986.27 12,988.19 12,984.79 12,988.19 0.0K
13:25 12,990.55 12,994.54 12,990.46 12,993.66 0.0K
13:30 12,994.12 12,999.62 12,993.34 12,998.33 0.0K
13:35 12,998.35 12,998.58 12,991.93 12,994.23 0.0K
13:40 12,994.10 12,998.45 12,989.43 12,998.45 0.0K
13:45 12,998.24 13,004.41 12,998.24 13,003.40 0.0K
13:50 13,002.99 13,003.47 13,000.67 13,002.03 0.0K
13:55 13,002.64 13,002.64 12,992.72 12,994.65 0.0K
14:00 12,994.41 12,994.41 12,982.37 12,982.37 0.0K
14:05 12,981.53 12,988.44 12,980.94 12,986.45 0.0K
14:10 12,986.18 12,986.18 12,980.54 12,980.98 0.0K
14:15 12,981.95 12,983.41 12,975.77 12,977.78 0.0K
14:20 12,979.75 12,979.75 12,973.21 12,973.21 0.0K
14:25 12,973.55 12,978.02 12,971.94 12,973.47 0.0K
14:30 12,974.45 12,977.37 12,970.01 12,971.82 0.0K
14:35 12,971.47 12,971.64 12,963.91 12,964.53 0.0K
14:40 12,962.95 12,969.18 12,957.16 12,959.45 0.0K
14:45 12,960.96 12,973.32 12,959.70 12,972.81 0.0K
14:50 12,973.50 12,974.37 12,963.53 12,966.67 0.0K
14:55 12,966.81 12,967.99 12,961.53 12,967.18 0.0K
15:00 12,964.62 12,968.63 12,960.34 12,960.89 0.0K
15:05 12,961.80 12,970.03 12,961.28 12,965.31 0.0K
15:10 12,965.71 12,967.62 12,958.42 12,967.43 0.0K
15:15 12,966.67 12,973.37 12,966.11 12,966.70 0.0K
15:20 12,965.75 12,974.37 12,965.23 12,974.37 0.0K
15:25 12,973.47 12,974.58 12,966.74 12,974.13 0.0K
15:30 12,974.31 12,977.21 12,966.83 12,977.21 0.0K
15:35 12,978.52 12,986.22 12,978.52 12,985.59 0.0K
15:40 12,986.74 12,988.58 12,979.89 12,979.89 0.0K
15:45 12,981.29 12,981.29 12,967.38 12,970.57 0.0K
15:50 12,971.68 12,977.65 12,970.14 12,975.72 0.0K
15:55 12,975.44 12,984.02 12,975.44 12,981.11 0.0K
16:00 12,979.14 12,979.14 12,948.57 12,961.48 0.0K
16:05 12,963.97 12,963.97 12,956.41 12,957.54 0.0K
16:10 12,957.17 12,963.65 12,954.04 12,961.00 0.0K
16:15 12,962.31 12,964.46 12,959.27 12,962.68 0.0K
16:20 12,962.28 12,962.80 12,957.44 12,957.44 0.0K
16:25 12,958.40 12,963.89 12,958.03 12,958.03 0.0K
16:30 12,957.69 12,960.23 12,952.98 12,958.72 0.0K
16:35 12,957.35 12,965.90 12,956.22 12,963.51 0.0K
16:40 12,964.39 12,967.41 12,961.25 12,967.30 0.0K
16:45 12,966.20 12,968.25 12,960.84 12,960.84 0.0K
16:50 12,959.45 12,960.30 12,951.89 12,952.65 0.0K
16:55 12,952.85 12,955.47 12,946.22 12,951.17 0.0K
17:00 12,952.09 12,956.06 12,949.18 12,954.66 0.0K
17:05 12,954.81 12,965.47 12,954.81 12,964.15 0.0K
17:10 12,964.65 12,974.44 12,964.65 12,973.98 0.0K
17:15 12,973.05 12,973.97 12,969.20 12,969.20 0.0K
17:20 12,969.56 12,972.77 12,968.28 12,969.30 0.0K
17:25 12,970.54 12,977.16 12,970.54 12,977.16 0.0K
17:30 12,977.17 12,977.17 12,977.17 12,977.17 0.0K
17:35 12,977.17 12,977.17 12,974.00 12,974.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar