CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,677.21 12,681.90 12,645.93 12,650.62 0.0K
09:05 12,652.72 12,669.07 12,642.34 12,669.07 0.0K
09:10 12,669.71 12,675.44 12,657.38 12,675.44 0.0K
09:15 12,674.79 12,695.17 12,674.79 12,688.84 0.0K
09:20 12,691.98 12,716.27 12,691.98 12,714.40 0.0K
09:25 12,715.63 12,742.71 12,713.89 12,742.71 0.0K
09:30 12,740.69 12,762.61 12,740.69 12,741.48 0.0K
09:35 12,742.74 12,752.40 12,733.77 12,743.64 0.0K
09:40 12,745.37 12,760.81 12,745.37 12,758.72 0.0K
09:45 12,759.04 12,769.20 12,759.04 12,765.15 0.0K
09:50 12,767.65 12,767.65 12,753.93 12,760.16 0.0K
09:55 12,759.56 12,761.19 12,752.95 12,761.19 0.0K
10:00 12,760.42 12,771.88 12,760.42 12,765.14 0.0K
10:05 12,764.31 12,773.94 12,764.31 12,771.25 0.0K
10:10 12,770.03 12,770.03 12,756.57 12,762.77 0.0K
10:15 12,762.81 12,777.29 12,760.15 12,777.29 0.0K
10:20 12,776.28 12,776.28 12,769.68 12,772.03 0.0K
10:25 12,770.97 12,772.77 12,757.99 12,759.77 0.0K
10:30 12,762.19 12,762.45 12,746.22 12,749.74 0.0K
10:35 12,749.97 12,758.54 12,749.50 12,755.86 0.0K
10:40 12,754.63 12,759.96 12,751.53 12,753.22 0.0K
10:45 12,752.44 12,752.44 12,738.83 12,739.85 0.0K
10:50 12,740.28 12,747.36 12,739.71 12,747.36 0.0K
10:55 12,749.22 12,755.34 12,748.09 12,755.34 0.0K
11:00 12,756.10 12,765.28 12,755.82 12,765.28 0.0K
11:05 12,765.44 12,777.63 12,765.44 12,777.63 0.0K
11:10 12,775.94 12,780.70 12,768.57 12,770.05 0.0K
11:15 12,771.39 12,775.47 12,766.88 12,775.05 0.0K
11:20 12,774.10 12,774.10 12,766.90 12,766.90 0.0K
11:25 12,766.68 12,769.23 12,765.07 12,767.48 0.0K
11:30 12,766.04 12,766.04 12,746.65 12,746.92 0.0K
11:35 12,746.21 12,758.90 12,744.52 12,758.90 0.0K
11:40 12,764.18 12,776.73 12,758.41 12,776.10 0.0K
11:45 12,780.47 12,789.24 12,779.23 12,789.24 0.0K
11:50 12,783.64 12,812.60 12,783.54 12,811.23 0.0K
11:55 12,809.00 12,811.02 12,803.73 12,808.50 0.0K
12:00 12,807.73 12,824.76 12,806.33 12,822.76 0.0K
12:05 12,825.48 12,840.24 12,805.14 12,808.71 0.0K
12:10 12,807.92 12,814.34 12,801.50 12,802.42 0.0K
12:15 12,801.02 12,802.17 12,789.62 12,800.01 0.0K
12:20 12,796.40 12,809.66 12,796.40 12,808.49 0.0K
12:25 12,808.97 12,811.59 12,804.96 12,808.48 0.0K
12:30 12,808.65 12,819.24 12,802.47 12,818.83 0.0K
12:35 12,818.30 12,826.31 12,818.30 12,825.06 0.0K
12:40 12,825.02 12,825.02 12,811.02 12,811.02 0.0K
12:45 12,813.33 12,839.24 12,813.33 12,839.24 0.0K
12:50 12,839.58 12,843.37 12,832.87 12,836.50 0.0K
12:55 12,835.42 12,840.72 12,833.81 12,834.08 0.0K
13:00 12,832.67 12,844.52 12,832.67 12,844.52 0.0K
13:05 12,843.78 12,849.77 12,842.33 12,846.75 0.0K
13:10 12,844.50 12,844.50 12,829.83 12,831.61 0.0K
13:15 12,832.90 12,835.43 12,825.61 12,827.76 0.0K
13:20 12,829.61 12,841.26 12,829.61 12,841.26 0.0K
13:25 12,840.89 12,846.62 12,839.98 12,842.38 0.0K
13:30 12,841.60 12,847.23 12,840.56 12,843.01 0.0K
13:35 12,843.50 12,843.50 12,832.95 12,832.95 0.0K
13:40 12,833.41 12,833.41 12,822.02 12,822.30 0.0K
13:45 12,822.90 12,838.28 12,822.90 12,831.06 0.0K
13:50 12,831.40 12,832.65 12,828.67 12,828.67 0.0K
13:55 12,827.98 12,830.27 12,823.33 12,825.13 0.0K
14:00 12,825.74 12,825.74 12,817.46 12,824.00 0.0K
14:05 12,824.60 12,825.76 12,819.73 12,821.95 0.0K
14:10 12,822.83 12,825.20 12,816.74 12,816.87 0.0K
14:15 12,816.25 12,816.25 12,803.95 12,804.00 0.0K
14:20 12,804.32 12,814.10 12,801.37 12,802.14 0.0K
14:25 12,803.06 12,806.60 12,803.06 12,803.72 0.0K
14:30 12,803.27 12,822.17 12,794.45 12,816.81 0.0K
14:35 12,813.12 12,830.12 12,811.17 12,821.55 0.0K
14:40 12,821.02 12,830.02 12,821.02 12,824.12 0.0K
14:45 12,823.86 12,833.72 12,823.86 12,830.39 0.0K
14:50 12,831.49 12,834.40 12,820.29 12,830.27 0.0K
14:55 12,831.60 12,831.60 12,816.44 12,816.44 0.0K
15:00 12,818.21 12,818.21 12,795.96 12,816.38 0.0K
15:05 12,814.95 12,827.30 12,804.32 12,804.32 0.0K
15:10 12,804.28 12,807.65 12,798.29 12,807.65 0.0K
15:15 12,807.12 12,816.56 12,804.16 12,804.16 0.0K
15:20 12,803.41 12,808.35 12,799.91 12,808.35 0.0K
15:25 12,809.21 12,812.63 12,805.32 12,805.32 0.0K
15:30 12,805.88 12,816.16 12,803.51 12,808.20 0.0K
15:35 12,803.58 12,815.73 12,793.59 12,815.73 0.0K
15:40 12,815.95 12,820.75 12,810.61 12,820.75 0.0K
15:45 12,822.32 12,828.12 12,820.78 12,827.62 0.0K
15:50 12,827.61 12,837.28 12,825.96 12,831.64 0.0K
15:55 12,831.71 12,831.71 12,822.93 12,828.49 0.0K
16:00 12,830.94 12,840.64 12,830.94 12,838.21 0.0K
16:05 12,838.20 12,838.20 12,831.06 12,831.06 0.0K
16:10 12,833.36 12,835.66 12,826.34 12,828.65 0.0K
16:15 12,828.65 12,836.97 12,828.65 12,832.90 0.0K
16:20 12,833.30 12,839.94 12,833.30 12,839.76 0.0K
16:25 12,841.07 12,841.40 12,838.08 12,840.48 0.0K
16:30 12,841.24 12,842.76 12,837.97 12,838.49 0.0K
16:35 12,837.06 12,837.80 12,834.06 12,837.45 0.0K
16:40 12,838.49 12,840.13 12,833.66 12,833.66 0.0K
16:45 12,834.25 12,834.25 12,824.05 12,824.05 0.0K
16:50 12,823.98 12,824.40 12,819.36 12,824.05 0.0K
16:55 12,825.63 12,828.61 12,822.17 12,825.79 0.0K
17:00 12,826.02 12,828.85 12,818.42 12,818.42 0.0K
17:05 12,818.06 12,821.95 12,818.02 12,820.10 0.0K
17:10 12,820.15 12,828.12 12,820.15 12,824.33 0.0K
17:15 12,824.43 12,824.75 12,816.14 12,820.83 0.0K
17:20 12,821.40 12,826.06 12,820.53 12,823.85 0.0K
17:25 12,823.67 12,823.92 12,815.93 12,820.44 0.0K
17:30 12,822.07 12,822.07 12,822.07 12,822.07 0.0K
17:35 12,822.07 12,825.16 12,822.07 12,825.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar