CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,038.58 13,118.21 13,038.58 13,115.18 0.0K
09:05 13,118.37 13,118.94 13,099.21 13,106.35 0.0K
09:10 13,104.98 13,112.01 13,102.74 13,111.85 0.0K
09:15 13,114.62 13,124.62 13,114.50 13,121.90 0.0K
09:20 13,119.13 13,123.59 13,110.15 13,110.15 0.0K
09:25 13,106.64 13,106.64 13,089.61 13,104.36 0.0K
09:30 13,104.14 13,112.02 13,096.64 13,108.83 0.0K
09:35 13,107.35 13,119.43 13,100.52 13,114.24 0.0K
09:40 13,113.23 13,113.23 13,087.28 13,087.92 0.0K
09:45 13,086.39 13,088.32 13,077.55 13,078.81 0.0K
09:50 13,077.12 13,079.00 13,063.98 13,065.31 0.0K
09:55 13,064.42 13,066.88 13,034.78 13,035.29 0.0K
10:00 13,037.14 13,053.33 13,028.82 13,053.09 0.0K
10:05 13,047.55 13,066.35 13,047.17 13,066.07 0.0K
10:10 13,066.52 13,076.29 13,060.56 13,070.90 0.0K
10:15 13,068.74 13,072.50 13,059.27 13,059.27 0.0K
10:20 13,057.08 13,060.76 13,050.31 13,050.31 0.0K
10:25 13,051.98 13,051.98 13,035.92 13,035.92 0.0K
10:30 13,037.00 13,037.75 13,023.56 13,035.74 0.0K
10:35 13,035.86 13,036.43 13,026.62 13,034.67 0.0K
10:40 13,034.25 13,049.74 13,031.75 13,049.74 0.0K
10:45 13,051.29 13,053.92 13,028.71 13,028.71 0.0K
10:50 13,028.32 13,030.69 13,009.23 13,015.29 0.0K
10:55 13,016.22 13,016.22 13,002.29 13,002.56 0.0K
11:00 13,003.43 13,003.43 12,983.28 12,983.79 0.0K
11:05 12,982.30 12,991.24 12,978.65 12,978.65 0.0K
11:10 12,980.18 12,980.18 12,966.11 12,973.02 0.0K
11:15 12,973.18 12,987.43 12,971.11 12,982.56 0.0K
11:20 12,983.76 12,995.73 12,983.76 12,995.73 0.0K
11:25 12,995.46 12,997.03 12,988.18 12,996.23 0.0K
11:30 12,998.64 13,000.69 12,987.85 12,988.71 0.0K
11:35 12,985.77 12,989.10 12,977.76 12,977.76 0.0K
11:40 12,976.93 12,977.52 12,969.20 12,969.20 0.0K
11:45 12,969.61 12,970.32 12,962.39 12,964.18 0.0K
11:50 12,965.77 12,968.20 12,961.02 12,961.45 0.0K
11:55 12,962.21 12,965.76 12,951.07 12,952.09 0.0K
12:00 12,950.65 12,950.65 12,939.59 12,946.34 0.0K
12:05 12,945.32 12,963.97 12,945.16 12,953.57 0.0K
12:10 12,952.81 12,959.87 12,952.81 12,958.41 0.0K
12:15 12,959.11 12,975.48 12,959.11 12,974.50 0.0K
12:20 12,973.90 12,985.12 12,972.35 12,984.64 0.0K
12:25 12,986.91 12,991.32 12,977.03 12,978.37 0.0K
12:30 12,976.39 12,984.01 12,976.39 12,977.55 0.0K
12:35 12,977.56 12,989.96 12,977.56 12,983.13 0.0K
12:40 12,982.23 12,995.93 12,982.15 12,995.93 0.0K
12:45 12,999.02 13,000.71 12,995.79 13,000.71 0.0K
12:50 12,999.82 13,001.21 12,994.47 12,995.90 0.0K
12:55 12,993.47 12,994.66 12,980.11 12,980.71 0.0K
13:00 12,980.70 12,991.55 12,980.70 12,987.58 0.0K
13:05 12,988.04 12,988.94 12,978.42 12,980.50 0.0K
13:10 12,977.57 12,980.62 12,972.44 12,976.48 0.0K
13:15 12,976.84 12,976.86 12,969.83 12,973.43 0.0K
13:20 12,974.40 12,974.40 12,968.50 12,971.05 0.0K
13:25 12,972.57 12,983.33 12,972.57 12,982.32 0.0K
13:30 12,982.45 12,986.51 12,977.58 12,978.28 0.0K
13:35 12,978.15 12,978.15 12,968.36 12,968.36 0.0K
13:40 12,966.96 12,978.20 12,966.96 12,978.20 0.0K
13:45 12,978.92 12,984.94 12,978.25 12,981.01 0.0K
13:50 12,981.29 12,987.95 12,977.93 12,980.11 0.0K
13:55 12,979.19 12,983.13 12,979.19 12,980.38 0.0K
14:00 12,979.44 12,986.68 12,979.42 12,979.42 0.0K
14:05 12,974.85 12,974.85 12,969.73 12,969.85 0.0K
14:10 12,968.92 12,972.36 12,963.07 12,964.50 0.0K
14:15 12,965.64 12,977.68 12,952.46 12,952.46 0.0K
14:20 12,950.82 12,962.20 12,937.87 12,955.65 0.0K
14:25 12,953.37 12,969.26 12,953.37 12,963.75 0.0K
14:30 12,964.59 12,985.31 12,964.59 12,985.31 0.0K
14:35 12,985.80 13,009.33 12,985.80 13,002.09 0.0K
14:40 13,001.97 13,016.00 12,999.68 13,006.95 0.0K
14:45 13,006.74 13,006.74 12,992.41 12,999.95 0.0K
14:50 12,999.25 12,999.25 12,977.56 12,984.06 0.0K
14:55 12,983.74 12,995.62 12,980.89 12,993.61 0.0K
15:00 12,992.91 12,995.15 12,984.51 12,995.15 0.0K
15:05 12,996.79 13,012.31 12,996.79 13,011.76 0.0K
15:10 13,012.99 13,013.15 13,006.76 13,012.57 0.0K
15:15 13,012.69 13,015.16 13,006.97 13,014.77 0.0K
15:20 13,016.19 13,016.88 12,993.12 12,999.97 0.0K
15:25 13,000.84 13,004.17 12,989.31 12,989.31 0.0K
15:30 12,989.15 13,008.16 12,989.15 13,006.31 0.0K
15:35 13,002.85 13,011.78 12,990.99 13,011.36 0.0K
15:40 13,011.22 13,040.59 13,011.22 13,024.25 0.0K
15:45 13,024.94 13,044.01 13,024.94 13,044.01 0.0K
15:50 13,046.16 13,064.51 13,046.16 13,053.17 0.0K
15:55 13,052.94 13,052.94 13,031.30 13,035.18 0.0K
16:00 13,038.88 13,055.74 13,031.21 13,054.36 0.0K
16:05 13,054.31 13,067.66 13,054.31 13,064.14 0.0K
16:10 13,064.28 13,064.28 13,052.71 13,060.85 0.0K
16:15 13,062.56 13,064.43 13,056.23 13,056.62 0.0K
16:20 13,055.25 13,077.66 13,055.25 13,073.50 0.0K
16:25 13,073.67 13,088.79 13,069.47 13,088.18 0.0K
16:30 13,087.43 13,102.01 13,084.82 13,102.01 0.0K
16:35 13,101.92 13,105.90 13,099.16 13,105.90 0.0K
16:40 13,106.69 13,107.94 13,103.21 13,106.58 0.0K
16:45 13,107.35 13,110.87 13,098.00 13,099.31 0.0K
16:50 13,098.58 13,098.58 13,086.66 13,086.66 0.0K
16:55 13,086.75 13,101.86 13,085.37 13,100.42 0.0K
17:00 13,101.16 13,119.42 13,101.16 13,115.37 0.0K
17:05 13,115.98 13,126.68 13,115.16 13,126.65 0.0K
17:10 13,127.43 13,127.61 13,122.86 13,124.73 0.0K
17:15 13,126.05 13,137.90 13,126.05 13,137.33 0.0K
17:20 13,134.33 13,134.33 13,117.65 13,124.38 0.0K
17:25 13,123.46 13,131.15 13,115.85 13,131.15 0.0K
17:30 13,132.10 13,132.10 13,132.10 13,132.10 0.0K
17:35 13,132.10 13,132.10 13,092.19 13,092.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar