CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,056.66 13,056.66 12,921.64 12,921.64 0.0K
09:05 12,919.16 12,927.25 12,883.14 12,884.79 0.0K
09:10 12,892.81 12,911.24 12,890.14 12,905.15 0.0K
09:15 12,909.83 12,910.40 12,899.09 12,906.03 0.0K
09:20 12,907.73 12,917.15 12,902.94 12,904.21 0.0K
09:25 12,900.49 12,919.86 12,895.07 12,918.24 0.0K
09:30 12,916.95 12,946.13 12,916.88 12,944.48 0.0K
09:35 12,951.23 12,954.08 12,943.26 12,948.04 0.0K
09:40 12,946.65 12,946.65 12,936.80 12,938.76 0.0K
09:45 12,937.81 12,937.81 12,909.69 12,909.69 0.0K
09:50 12,906.82 12,906.82 12,891.23 12,893.18 0.0K
09:55 12,893.08 12,906.45 12,893.08 12,900.02 0.0K
10:00 12,898.21 12,924.04 12,893.49 12,924.04 0.0K
10:05 12,919.32 12,919.32 12,905.45 12,911.35 0.0K
10:10 12,914.83 12,920.20 12,893.69 12,893.69 0.0K
10:15 12,896.66 12,896.66 12,880.14 12,888.61 0.0K
10:20 12,887.74 12,914.69 12,887.74 12,914.69 0.0K
10:25 12,913.59 12,927.51 12,909.77 12,925.69 0.0K
10:30 12,926.24 12,931.07 12,921.23 12,925.58 0.0K
10:35 12,923.90 12,923.90 12,908.92 12,913.42 0.0K
10:40 12,911.63 12,916.72 12,904.81 12,916.72 0.0K
10:45 12,916.31 12,927.66 12,913.58 12,914.49 0.0K
10:50 12,913.27 12,913.27 12,891.64 12,897.15 0.0K
10:55 12,898.22 12,902.73 12,897.24 12,898.76 0.0K
11:00 12,897.93 12,897.93 12,874.32 12,885.35 0.0K
11:05 12,885.92 12,895.40 12,882.52 12,882.52 0.0K
11:10 12,881.14 12,888.00 12,881.14 12,885.21 0.0K
11:15 12,885.84 12,893.22 12,883.45 12,890.31 0.0K
11:20 12,893.28 12,893.28 12,882.29 12,882.29 0.0K
11:25 12,884.17 12,888.06 12,878.16 12,878.16 0.0K
11:30 12,877.02 12,880.85 12,867.97 12,869.25 0.0K
11:35 12,870.91 12,877.96 12,867.89 12,877.96 0.0K
11:40 12,877.58 12,889.50 12,877.58 12,886.77 0.0K
11:45 12,887.08 12,898.95 12,885.59 12,898.95 0.0K
11:50 12,900.16 12,909.47 12,899.94 12,904.87 0.0K
11:55 12,906.26 12,906.36 12,901.79 12,904.23 0.0K
12:00 12,904.80 12,904.80 12,890.21 12,890.21 0.0K
12:05 12,888.74 12,895.02 12,888.74 12,891.53 0.0K
12:10 12,890.35 12,908.35 12,890.35 12,905.17 0.0K
12:15 12,902.29 12,904.31 12,893.64 12,901.00 0.0K
12:20 12,901.39 12,907.04 12,901.39 12,901.52 0.0K
12:25 12,900.76 12,903.05 12,896.75 12,896.75 0.0K
12:30 12,897.51 12,899.43 12,881.87 12,882.31 0.0K
12:35 12,882.03 12,882.03 12,876.02 12,880.35 0.0K
12:40 12,878.03 12,888.32 12,878.03 12,888.11 0.0K
12:45 12,887.77 12,889.17 12,884.53 12,884.53 0.0K
12:50 12,883.61 12,887.81 12,874.39 12,874.39 0.0K
12:55 12,874.18 12,882.19 12,874.18 12,880.67 0.0K
13:00 12,879.00 12,880.25 12,861.50 12,863.22 0.0K
13:05 12,864.42 12,873.44 12,864.42 12,869.75 0.0K
13:10 12,869.92 12,883.60 12,869.92 12,877.54 0.0K
13:15 12,877.69 12,880.34 12,866.53 12,870.92 0.0K
13:20 12,870.28 12,870.28 12,856.94 12,858.77 0.0K
13:25 12,859.78 12,863.02 12,856.52 12,861.37 0.0K
13:30 12,859.93 12,864.55 12,859.93 12,862.51 0.0K
13:35 12,863.16 12,868.72 12,859.54 12,859.54 0.0K
13:40 12,857.80 12,862.20 12,851.54 12,854.48 0.0K
13:45 12,854.73 12,863.55 12,852.79 12,852.79 0.0K
13:50 12,853.42 12,856.74 12,850.16 12,850.20 0.0K
13:55 12,850.18 12,853.05 12,844.82 12,847.27 0.0K
14:00 12,847.86 12,848.45 12,833.44 12,833.44 0.0K
14:05 12,833.12 12,849.93 12,833.12 12,845.85 0.0K
14:10 12,844.15 12,844.15 12,836.28 12,837.33 0.0K
14:15 12,837.44 12,838.47 12,832.54 12,833.00 0.0K
14:20 12,831.70 12,831.93 12,821.93 12,825.73 0.0K
14:25 12,824.07 12,824.07 12,811.02 12,812.26 0.0K
14:30 12,813.98 12,821.73 12,813.14 12,814.36 0.0K
14:35 12,816.14 12,822.18 12,813.57 12,820.84 0.0K
14:40 12,821.28 12,836.46 12,821.28 12,832.80 0.0K
14:45 12,831.81 12,833.07 12,822.15 12,827.05 0.0K
14:50 12,825.80 12,825.80 12,814.67 12,816.27 0.0K
14:55 12,817.50 12,817.50 12,793.02 12,793.02 0.0K
15:00 12,790.40 12,802.27 12,785.40 12,796.99 0.0K
15:05 12,797.68 12,817.53 12,797.68 12,815.97 0.0K
15:10 12,817.32 12,826.45 12,817.32 12,826.45 0.0K
15:15 12,826.25 12,826.62 12,813.47 12,822.11 0.0K
15:20 12,819.85 12,820.27 12,813.94 12,819.52 0.0K
15:25 12,819.05 12,836.11 12,813.10 12,817.76 0.0K
15:30 12,815.76 12,815.76 12,793.79 12,796.79 0.0K
15:35 12,795.50 12,817.66 12,795.50 12,816.63 0.0K
15:40 12,814.13 12,819.52 12,798.02 12,803.90 0.0K
15:45 12,803.25 12,818.53 12,803.25 12,806.53 0.0K
15:50 12,804.57 12,804.57 12,784.16 12,785.76 0.0K
15:55 12,786.39 12,792.58 12,781.54 12,789.87 0.0K
16:00 12,789.85 12,790.85 12,768.20 12,778.81 0.0K
16:05 12,777.54 12,780.44 12,761.94 12,764.38 0.0K
16:10 12,761.62 12,768.19 12,751.45 12,760.18 0.0K
16:15 12,763.43 12,763.43 12,739.10 12,739.10 0.0K
16:20 12,739.55 12,748.40 12,739.04 12,747.25 0.0K
16:25 12,747.66 12,756.36 12,744.12 12,749.93 0.0K
16:30 12,749.39 12,776.65 12,749.39 12,772.69 0.0K
16:35 12,777.36 12,789.88 12,777.36 12,781.03 0.0K
16:40 12,783.19 12,809.17 12,777.80 12,808.93 0.0K
16:45 12,808.56 12,821.64 12,805.82 12,821.64 0.0K
16:50 12,820.53 12,821.85 12,808.92 12,808.92 0.0K
16:55 12,809.16 12,809.68 12,798.35 12,798.35 0.0K
17:00 12,797.98 12,805.99 12,794.49 12,794.49 0.0K
17:05 12,795.08 12,795.59 12,778.36 12,782.71 0.0K
17:10 12,783.43 12,804.80 12,783.43 12,802.89 0.0K
17:15 12,802.66 12,808.77 12,800.51 12,800.55 0.0K
17:20 12,800.75 12,804.54 12,789.00 12,789.00 0.0K
17:25 12,788.44 12,788.44 12,776.68 12,777.68 0.0K
17:30 12,778.78 12,778.78 12,778.78 12,778.78 0.0K
17:35 12,778.78 12,809.21 12,778.78 12,809.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar