CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,601.87 12,601.87 12,519.43 12,521.98 0.0K
09:05 12,521.53 12,526.10 12,492.80 12,508.52 0.0K
09:10 12,507.52 12,514.63 12,489.58 12,501.14 0.0K
09:15 12,502.12 12,507.69 12,487.31 12,500.17 0.0K
09:20 12,500.80 12,505.31 12,477.68 12,486.99 0.0K
09:25 12,486.55 12,497.51 12,486.55 12,491.03 0.0K
09:30 12,492.69 12,512.17 12,491.47 12,510.67 0.0K
09:35 12,508.25 12,514.63 12,495.48 12,496.43 0.0K
09:40 12,498.85 12,499.56 12,492.98 12,498.22 0.0K
09:45 12,494.83 12,502.63 12,491.42 12,491.68 0.0K
09:50 12,491.46 12,496.45 12,486.05 12,496.45 0.0K
09:55 12,495.20 12,498.28 12,489.18 12,498.28 0.0K
10:00 12,500.07 12,504.16 12,491.81 12,500.78 0.0K
10:05 12,499.97 12,503.03 12,491.81 12,491.81 0.0K
10:10 12,491.93 12,503.98 12,491.93 12,498.08 0.0K
10:15 12,499.29 12,502.89 12,493.56 12,493.56 0.0K
10:20 12,490.96 12,509.06 12,490.96 12,503.29 0.0K
10:25 12,502.84 12,504.33 12,495.98 12,497.97 0.0K
10:30 12,498.19 12,512.68 12,498.19 12,511.41 0.0K
10:35 12,510.12 12,527.54 12,510.12 12,525.37 0.0K
10:40 12,524.17 12,528.93 12,522.00 12,526.83 0.0K
10:45 12,526.78 12,528.58 12,521.61 12,522.82 0.0K
10:50 12,517.19 12,519.94 12,512.95 12,515.33 0.0K
10:55 12,514.13 12,524.62 12,514.13 12,521.97 0.0K
11:00 12,521.77 12,524.39 12,518.41 12,518.41 0.0K
11:05 12,516.49 12,520.47 12,513.60 12,519.48 0.0K
11:10 12,520.38 12,520.38 12,515.09 12,515.09 0.0K
11:15 12,514.68 12,514.68 12,500.66 12,505.87 0.0K
11:20 12,504.01 12,510.95 12,502.67 12,507.84 0.0K
11:25 12,506.71 12,509.21 12,505.21 12,506.05 0.0K
11:30 12,505.23 12,508.98 12,505.02 12,505.71 0.0K
11:35 12,504.41 12,513.79 12,504.41 12,513.28 0.0K
11:40 12,512.62 12,515.79 12,502.50 12,502.77 0.0K
11:45 12,502.33 12,505.50 12,495.21 12,496.58 0.0K
11:50 12,495.98 12,497.52 12,486.81 12,495.64 0.0K
11:55 12,497.37 12,497.37 12,490.62 12,495.57 0.0K
12:00 12,494.53 12,494.53 12,486.53 12,493.20 0.0K
12:05 12,492.52 12,502.37 12,491.66 12,498.54 0.0K
12:10 12,498.63 12,502.08 12,492.60 12,498.68 0.0K
12:15 12,499.57 12,509.91 12,499.57 12,502.91 0.0K
12:20 12,503.39 12,505.07 12,498.07 12,501.56 0.0K
12:25 12,501.10 12,504.01 12,497.58 12,499.90 0.0K
12:30 12,499.82 12,502.86 12,499.23 12,502.29 0.0K
12:35 12,502.39 12,509.54 12,502.39 12,509.54 0.0K
12:40 12,509.33 12,514.64 12,509.33 12,513.64 0.0K
12:45 12,513.97 12,519.30 12,513.23 12,519.00 0.0K
12:50 12,518.57 12,518.57 12,510.46 12,515.36 0.0K
12:55 12,515.02 12,517.49 12,510.89 12,512.96 0.0K
13:00 12,513.42 12,520.62 12,513.42 12,520.36 0.0K
13:05 12,520.05 12,525.09 12,520.05 12,522.40 0.0K
13:10 12,522.59 12,523.73 12,517.90 12,520.18 0.0K
13:15 12,518.20 12,520.76 12,516.97 12,520.58 0.0K
13:20 12,520.61 12,531.84 12,520.61 12,531.36 0.0K
13:25 12,531.11 12,536.91 12,531.11 12,536.29 0.0K
13:30 12,535.55 12,536.06 12,532.23 12,534.90 0.0K
13:35 12,534.87 12,541.46 12,533.52 12,538.33 0.0K
13:40 12,537.56 12,537.59 12,532.15 12,536.61 0.0K
13:45 12,538.13 12,546.48 12,538.07 12,541.96 0.0K
13:50 12,542.11 12,544.42 12,535.22 12,537.32 0.0K
13:55 12,536.17 12,537.44 12,530.81 12,532.29 0.0K
14:00 12,530.49 12,531.78 12,527.25 12,531.78 0.0K
14:05 12,530.77 12,538.38 12,530.77 12,538.38 0.0K
14:10 12,538.82 12,540.37 12,536.04 12,540.37 0.0K
14:15 12,539.95 12,548.94 12,539.95 12,547.61 0.0K
14:20 12,547.95 12,548.16 12,544.09 12,544.09 0.0K
14:25 12,543.59 12,552.16 12,543.59 12,550.78 0.0K
14:30 12,551.55 12,554.07 12,545.96 12,548.86 0.0K
14:35 12,549.57 12,551.87 12,547.73 12,550.16 0.0K
14:40 12,549.26 12,553.24 12,549.26 12,552.22 0.0K
14:45 12,551.09 12,553.70 12,547.75 12,552.62 0.0K
14:50 12,551.27 12,551.27 12,540.40 12,542.40 0.0K
14:55 12,543.01 12,554.92 12,543.01 12,554.76 0.0K
15:00 12,553.67 12,553.67 12,547.48 12,547.48 0.0K
15:05 12,547.08 12,553.60 12,546.54 12,548.55 0.0K
15:10 12,548.16 12,549.23 12,541.30 12,541.30 0.0K
15:15 12,540.51 12,542.23 12,534.93 12,534.93 0.0K
15:20 12,535.61 12,537.29 12,533.58 12,537.29 0.0K
15:25 12,536.60 12,541.51 12,534.09 12,540.91 0.0K
15:30 12,540.67 12,561.73 12,540.67 12,560.29 0.0K
15:35 12,560.04 12,576.49 12,559.23 12,575.80 0.0K
15:40 12,574.75 12,574.75 12,566.63 12,570.06 0.0K
15:45 12,569.48 12,584.05 12,569.48 12,584.05 0.0K
15:50 12,582.74 12,586.99 12,578.81 12,586.99 0.0K
15:55 12,587.25 12,589.07 12,581.96 12,589.07 0.0K
16:00 12,591.26 12,596.20 12,583.85 12,584.21 0.0K
16:05 12,583.94 12,595.35 12,581.17 12,595.35 0.0K
16:10 12,596.50 12,597.31 12,585.66 12,585.66 0.0K
16:15 12,583.78 12,587.44 12,580.24 12,583.31 0.0K
16:20 12,585.74 12,602.45 12,585.74 12,602.45 0.0K
16:25 12,602.40 12,607.20 12,600.31 12,606.34 0.0K
16:30 12,606.22 12,606.22 12,596.45 12,596.45 0.0K
16:35 12,600.22 12,600.22 12,593.32 12,597.56 0.0K
16:40 12,596.86 12,609.40 12,596.86 12,609.38 0.0K
16:45 12,609.80 12,610.37 12,600.91 12,601.62 0.0K
16:50 12,602.16 12,602.70 12,592.59 12,592.86 0.0K
16:55 12,591.27 12,593.90 12,582.68 12,589.69 0.0K
17:00 12,588.76 12,594.69 12,587.17 12,590.66 0.0K
17:05 12,589.99 12,590.98 12,583.88 12,585.44 0.0K
17:10 12,586.56 12,592.85 12,585.99 12,585.99 0.0K
17:15 12,587.72 12,592.84 12,587.72 12,591.50 0.0K
17:20 12,591.78 12,592.03 12,583.81 12,584.89 0.0K
17:25 12,585.19 12,585.68 12,580.29 12,585.24 0.0K
17:30 12,584.17 12,584.18 12,584.17 12,584.18 0.0K
17:35 12,584.18 12,584.18 12,572.07 12,576.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar