CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,323.15 12,323.15 12,291.29 12,303.59 0.0K
09:05 12,307.22 12,322.88 12,303.77 12,322.88 0.0K
09:10 12,322.63 12,322.63 12,309.25 12,311.56 0.0K
09:15 12,310.74 12,320.36 12,308.05 12,317.51 0.0K
09:20 12,319.23 12,321.64 12,315.54 12,315.54 0.0K
09:25 12,316.01 12,324.03 12,315.08 12,321.47 0.0K
09:30 12,320.99 12,332.51 12,319.82 12,332.51 0.0K
09:35 12,335.31 12,335.31 12,330.84 12,331.68 0.0K
09:40 12,331.95 12,335.82 12,327.43 12,332.23 0.0K
09:45 12,331.36 12,337.35 12,330.64 12,335.68 0.0K
09:50 12,336.50 12,339.34 12,335.86 12,339.34 0.0K
09:55 12,340.46 12,340.67 12,328.52 12,329.03 0.0K
10:00 12,328.46 12,336.72 12,328.46 12,336.72 0.0K
10:05 12,338.26 12,340.32 12,335.70 12,335.70 0.0K
10:10 12,332.89 12,336.78 12,332.89 12,333.76 0.0K
10:15 12,334.40 12,334.40 12,316.42 12,318.63 0.0K
10:20 12,318.29 12,325.56 12,315.79 12,325.56 0.0K
10:25 12,325.29 12,328.48 12,321.14 12,327.13 0.0K
10:30 12,327.30 12,335.18 12,327.02 12,334.01 0.0K
10:35 12,333.30 12,334.77 12,324.74 12,326.45 0.0K
10:40 12,326.04 12,332.91 12,323.11 12,330.95 0.0K
10:45 12,329.48 12,332.51 12,326.29 12,332.51 0.0K
10:50 12,332.44 12,337.97 12,331.69 12,337.97 0.0K
10:55 12,338.48 12,346.42 12,338.48 12,345.69 0.0K
11:00 12,345.27 12,359.78 12,345.27 12,349.29 0.0K
11:05 12,349.18 12,352.13 12,345.66 12,346.07 0.0K
11:10 12,347.95 12,353.70 12,347.95 12,349.01 0.0K
11:15 12,348.83 12,348.83 12,344.14 12,347.21 0.0K
11:20 12,347.83 12,349.54 12,345.66 12,348.50 0.0K
11:25 12,346.40 12,348.95 12,342.71 12,346.54 0.0K
11:30 12,347.17 12,352.05 12,346.36 12,351.56 0.0K
11:35 12,351.81 12,357.32 12,351.81 12,353.78 0.0K
11:40 12,353.42 12,353.42 12,346.54 12,348.69 0.0K
11:45 12,348.55 12,349.84 12,346.74 12,347.66 0.0K
11:50 12,347.13 12,347.13 12,334.58 12,334.94 0.0K
11:55 12,335.10 12,335.42 12,325.68 12,325.68 0.0K
12:00 12,326.15 12,332.79 12,324.67 12,329.42 0.0K
12:05 12,330.76 12,336.27 12,330.76 12,335.28 0.0K
12:10 12,336.52 12,339.50 12,335.51 12,335.71 0.0K
12:15 12,335.44 12,337.09 12,332.35 12,334.74 0.0K
12:20 12,334.73 12,335.22 12,328.76 12,330.80 0.0K
12:25 12,330.52 12,332.73 12,328.06 12,328.44 0.0K
12:30 12,328.06 12,328.06 12,319.56 12,325.25 0.0K
12:35 12,325.71 12,332.04 12,325.71 12,330.99 0.0K
12:40 12,330.16 12,333.37 12,329.14 12,329.95 0.0K
12:45 12,329.40 12,329.40 12,326.17 12,328.90 0.0K
12:50 12,328.93 12,332.47 12,327.06 12,332.40 0.0K
12:55 12,333.10 12,333.33 12,329.11 12,329.74 0.0K
13:00 12,329.87 12,333.61 12,329.39 12,329.39 0.0K
13:05 12,330.67 12,338.31 12,330.67 12,338.20 0.0K
13:10 12,336.75 12,340.51 12,334.47 12,340.46 0.0K
13:15 12,340.37 12,344.08 12,339.00 12,343.68 0.0K
13:20 12,343.89 12,343.89 12,334.15 12,334.15 0.0K
13:25 12,333.89 12,335.19 12,332.75 12,335.19 0.0K
13:30 12,335.49 12,339.91 12,334.40 12,334.59 0.0K
13:35 12,335.62 12,341.26 12,335.18 12,339.69 0.0K
13:40 12,339.30 12,339.31 12,331.86 12,332.46 0.0K
13:45 12,332.10 12,333.41 12,332.02 12,332.84 0.0K
13:50 12,332.86 12,336.33 12,330.54 12,335.03 0.0K
13:55 12,335.02 12,336.78 12,333.16 12,336.78 0.0K
14:00 12,336.10 12,336.10 12,331.82 12,332.23 0.0K
14:05 12,332.01 12,332.01 12,324.27 12,324.88 0.0K
14:10 12,325.07 12,330.40 12,325.07 12,330.40 0.0K
14:15 12,331.01 12,334.45 12,330.72 12,332.10 0.0K
14:20 12,331.87 12,334.86 12,331.87 12,333.17 0.0K
14:25 12,331.57 12,335.71 12,330.80 12,334.96 0.0K
14:30 12,335.78 12,338.48 12,334.54 12,337.69 0.0K
14:35 12,337.59 12,339.10 12,334.28 12,339.10 0.0K
14:40 12,338.00 12,338.88 12,336.94 12,338.80 0.0K
14:45 12,336.37 12,349.61 12,336.37 12,349.61 0.0K
14:50 12,350.67 12,354.01 12,348.95 12,352.41 0.0K
14:55 12,353.29 12,358.17 12,352.18 12,352.18 0.0K
15:00 12,352.49 12,354.79 12,348.49 12,354.79 0.0K
15:05 12,354.94 12,362.21 12,352.93 12,361.97 0.0K
15:10 12,361.67 12,363.41 12,361.12 12,363.23 0.0K
15:15 12,363.02 12,366.91 12,361.07 12,361.27 0.0K
15:20 12,361.55 12,367.21 12,361.55 12,364.87 0.0K
15:25 12,364.82 12,371.00 12,364.82 12,370.23 0.0K
15:30 12,370.95 12,370.95 12,365.34 12,365.34 0.0K
15:35 12,362.40 12,363.44 12,359.88 12,359.88 0.0K
15:40 12,359.33 12,359.33 12,351.79 12,358.52 0.0K
15:45 12,358.38 12,364.94 12,355.46 12,364.00 0.0K
15:50 12,364.18 12,368.84 12,359.56 12,359.86 0.0K
15:55 12,361.57 12,369.29 12,361.57 12,369.29 0.0K
16:00 12,369.65 12,369.65 12,363.15 12,368.61 0.0K
16:05 12,369.29 12,370.45 12,364.95 12,370.34 0.0K
16:10 12,371.01 12,372.63 12,365.48 12,366.46 0.0K
16:15 12,366.56 12,370.23 12,359.31 12,359.31 0.0K
16:20 12,359.68 12,366.25 12,356.22 12,366.25 0.0K
16:25 12,365.93 12,369.36 12,365.93 12,367.27 0.0K
16:30 12,367.17 12,370.75 12,364.44 12,370.75 0.0K
16:35 12,370.78 12,374.30 12,370.21 12,374.14 0.0K
16:40 12,374.58 12,375.43 12,370.92 12,371.98 0.0K
16:45 12,371.18 12,371.18 12,361.48 12,361.59 0.0K
16:50 12,361.18 12,361.18 12,357.77 12,359.56 0.0K
16:55 12,359.30 12,363.95 12,359.24 12,363.95 0.0K
17:00 12,365.55 12,366.50 12,364.42 12,366.36 0.0K
17:05 12,367.99 12,372.47 12,367.99 12,372.45 0.0K
17:10 12,372.27 12,378.40 12,371.58 12,378.40 0.0K
17:15 12,379.14 12,379.14 12,372.78 12,375.23 0.0K
17:20 12,375.38 12,382.04 12,375.38 12,381.81 0.0K
17:25 12,381.48 12,385.03 12,381.48 12,383.36 0.0K
17:30 12,384.85 12,384.91 12,384.85 12,384.91 0.0K
17:35 12,384.91 12,384.91 12,379.13 12,379.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar