CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,059.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,752.47 11,787.03 11,752.47 11,776.33 0.0K
09:05 11,775.01 11,775.01 11,760.14 11,760.14 0.0K
09:10 11,758.40 11,760.94 11,753.09 11,753.69 0.0K
09:15 11,754.09 11,759.59 11,754.09 11,755.63 0.0K
09:20 11,755.71 11,755.71 11,746.77 11,754.18 0.0K
09:25 11,754.48 11,763.52 11,753.99 11,762.20 0.0K
09:30 11,762.06 11,773.43 11,762.06 11,773.43 0.0K
09:35 11,772.84 11,782.23 11,769.17 11,780.91 0.0K
09:40 11,778.95 11,778.95 11,763.36 11,763.36 0.0K
09:45 11,762.56 11,769.56 11,760.63 11,769.44 0.0K
09:50 11,771.56 11,771.83 11,766.90 11,766.90 0.0K
09:55 11,765.81 11,773.79 11,763.50 11,773.44 0.0K
10:00 11,772.77 11,772.77 11,767.60 11,771.41 0.0K
10:05 11,771.53 11,771.53 11,768.13 11,770.46 0.0K
10:10 11,771.98 11,780.51 11,771.84 11,780.51 0.0K
10:15 11,784.01 11,786.53 11,779.75 11,782.49 0.0K
10:20 11,783.65 11,792.53 11,783.65 11,791.53 0.0K
10:25 11,791.31 11,791.31 11,775.76 11,776.64 0.0K
10:30 11,777.00 11,787.94 11,775.02 11,787.89 0.0K
10:35 11,787.99 11,789.90 11,782.32 11,782.54 0.0K
10:40 11,781.85 11,790.50 11,781.85 11,790.44 0.0K
10:45 11,790.24 11,794.40 11,787.87 11,788.80 0.0K
10:50 11,789.00 11,791.01 11,788.83 11,790.36 0.0K
10:55 11,791.60 11,791.60 11,782.44 11,784.20 0.0K
11:00 11,783.39 11,785.86 11,781.14 11,785.86 0.0K
11:05 11,785.91 11,785.91 11,777.78 11,780.63 0.0K
11:10 11,781.79 11,792.83 11,781.79 11,792.36 0.0K
11:15 11,792.38 11,794.22 11,788.99 11,791.43 0.0K
11:20 11,791.37 11,791.37 11,786.47 11,786.47 0.0K
11:25 11,786.18 11,789.15 11,783.98 11,783.98 0.0K
11:30 11,784.58 11,787.38 11,778.61 11,778.61 0.0K
11:35 11,778.66 11,784.98 11,777.93 11,784.98 0.0K
11:40 11,785.57 11,788.46 11,784.68 11,786.17 0.0K
11:45 11,786.30 11,793.25 11,786.11 11,791.50 0.0K
11:50 11,791.27 11,791.91 11,787.39 11,789.28 0.0K
11:55 11,790.67 11,791.11 11,787.63 11,790.62 0.0K
12:00 11,790.70 11,798.76 11,788.99 11,798.76 0.0K
12:05 11,798.57 11,801.93 11,796.48 11,801.93 0.0K
12:10 11,802.60 11,804.56 11,796.57 11,796.57 0.0K
12:15 11,795.68 11,801.73 11,795.68 11,798.00 0.0K
12:20 11,798.25 11,799.31 11,797.38 11,799.31 0.0K
12:25 11,800.86 11,800.86 11,793.21 11,793.69 0.0K
12:30 11,793.91 11,795.81 11,789.09 11,790.55 0.0K
12:35 11,791.54 11,791.65 11,789.60 11,790.09 0.0K
12:40 11,789.73 11,790.76 11,786.77 11,788.73 0.0K
12:45 11,788.16 11,790.01 11,785.83 11,788.84 0.0K
12:50 11,788.98 11,789.61 11,783.06 11,783.06 0.0K
12:55 11,782.81 11,783.00 11,776.06 11,776.06 0.0K
13:00 11,776.18 11,783.88 11,776.18 11,783.73 0.0K
13:05 11,783.87 11,784.11 11,780.49 11,781.75 0.0K
13:10 11,781.61 11,787.61 11,781.61 11,787.61 0.0K
13:15 11,788.02 11,792.32 11,788.02 11,790.62 0.0K
13:20 11,791.27 11,792.85 11,789.84 11,792.60 0.0K
13:25 11,792.66 11,792.66 11,783.98 11,784.34 0.0K
13:30 11,784.40 11,784.62 11,781.87 11,782.62 0.0K
13:35 11,782.17 11,783.65 11,779.09 11,783.65 0.0K
13:40 11,783.23 11,783.92 11,781.16 11,781.16 0.0K
13:45 11,781.17 11,783.02 11,780.25 11,780.46 0.0K
13:50 11,780.08 11,780.86 11,777.94 11,778.73 0.0K
13:55 11,778.36 11,779.82 11,773.96 11,773.96 0.0K
14:00 11,773.97 11,773.97 11,764.91 11,764.91 0.0K
14:05 11,764.81 11,772.57 11,763.53 11,772.57 0.0K
14:10 11,772.04 11,772.04 11,764.09 11,764.37 0.0K
14:15 11,765.02 11,765.88 11,760.06 11,760.06 0.0K
14:20 11,760.11 11,761.25 11,755.68 11,761.25 0.0K
14:25 11,761.98 11,767.41 11,761.98 11,766.55 0.0K
14:30 11,765.88 11,768.68 11,765.02 11,766.78 0.0K
14:35 11,766.62 11,766.62 11,759.37 11,759.70 0.0K
14:40 11,759.46 11,759.56 11,753.43 11,753.86 0.0K
14:45 11,754.82 11,755.81 11,752.11 11,755.05 0.0K
14:50 11,756.17 11,763.25 11,756.17 11,763.25 0.0K
14:55 11,763.94 11,765.31 11,762.70 11,762.70 0.0K
15:00 11,762.07 11,763.83 11,756.48 11,756.48 0.0K
15:05 11,756.69 11,769.96 11,756.27 11,769.96 0.0K
15:10 11,769.16 11,771.25 11,767.52 11,768.92 0.0K
15:15 11,769.06 11,769.59 11,764.23 11,768.81 0.0K
15:20 11,768.17 11,768.61 11,766.12 11,766.12 0.0K
15:25 11,766.52 11,766.52 11,762.94 11,764.34 0.0K
15:30 11,764.88 11,777.46 11,761.41 11,777.28 0.0K
15:35 11,777.09 11,786.12 11,774.92 11,786.12 0.0K
15:40 11,786.64 11,789.56 11,785.48 11,789.56 0.0K
15:45 11,787.88 11,799.05 11,787.88 11,798.72 0.0K
15:50 11,798.83 11,804.24 11,796.60 11,796.60 0.0K
15:55 11,796.41 11,796.41 11,783.74 11,783.81 0.0K
16:00 11,784.00 11,788.87 11,784.00 11,788.51 0.0K
16:05 11,787.41 11,794.16 11,787.41 11,794.16 0.0K
16:10 11,793.92 11,802.15 11,793.50 11,801.33 0.0K
16:15 11,801.20 11,803.30 11,798.96 11,803.30 0.0K
16:20 11,802.86 11,804.01 11,795.46 11,796.92 0.0K
16:25 11,797.38 11,797.49 11,787.40 11,789.71 0.0K
16:30 11,789.84 11,792.46 11,785.55 11,792.46 0.0K
16:35 11,793.31 11,796.73 11,791.54 11,794.58 0.0K
16:40 11,794.47 11,794.47 11,785.74 11,793.28 0.0K
16:45 11,794.86 11,799.62 11,792.80 11,799.62 0.0K
16:50 11,801.26 11,803.30 11,795.43 11,795.43 0.0K
16:55 11,794.87 11,799.58 11,794.14 11,795.38 0.0K
17:00 11,794.57 11,797.17 11,785.49 11,786.42 0.0K
17:05 11,786.23 11,786.23 11,778.62 11,779.57 0.0K
17:10 11,779.30 11,784.13 11,779.06 11,784.13 0.0K
17:15 11,785.06 11,786.46 11,780.40 11,782.39 0.0K
17:20 11,782.88 11,783.99 11,780.29 11,782.25 0.0K
17:25 11,782.76 11,795.02 11,782.48 11,795.02 0.0K
17:30 11,793.65 11,793.65 11,793.65 11,793.65 0.0K
17:35 11,793.65 11,793.65 11,783.77 11,783.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar