CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,060.44
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,838.75 11,922.58 11,838.75 11,922.58 0.0K
09:05 11,917.03 11,963.03 11,917.03 11,956.78 0.0K
09:10 11,954.88 11,999.02 11,947.59 11,999.02 0.0K
09:15 12,005.00 12,025.36 12,005.00 12,025.36 0.0K
09:20 12,024.37 12,038.65 12,022.15 12,025.79 0.0K
09:25 12,025.51 12,046.22 12,019.53 12,046.22 0.0K
09:30 12,049.00 12,077.29 12,049.00 12,069.21 0.0K
09:35 12,075.25 12,078.20 12,046.82 12,048.81 0.0K
09:40 12,050.23 12,051.71 12,040.63 12,044.23 0.0K
09:45 12,043.31 12,059.05 12,043.31 12,059.05 0.0K
09:50 12,060.60 12,079.84 12,060.60 12,069.60 0.0K
09:55 12,071.65 12,076.61 12,071.24 12,071.79 0.0K
10:00 12,073.94 12,074.62 12,065.47 12,074.41 0.0K
10:05 12,072.47 12,081.16 12,068.62 12,072.65 0.0K
10:10 12,072.58 12,083.21 12,072.58 12,082.17 0.0K
10:15 12,079.91 12,085.18 12,068.94 12,072.58 0.0K
10:20 12,073.86 12,073.86 12,047.28 12,047.31 0.0K
10:25 12,047.30 12,047.30 12,011.24 12,014.77 0.0K
10:30 12,014.16 12,022.65 12,013.63 12,016.31 0.0K
10:35 12,015.76 12,015.76 11,986.86 11,986.86 0.0K
10:40 11,985.04 11,985.11 11,965.49 11,969.60 0.0K
10:45 11,965.46 11,969.57 11,953.48 11,960.64 0.0K
10:50 11,964.13 11,968.29 11,953.49 11,963.59 0.0K
10:55 11,963.59 11,978.80 11,958.86 11,978.80 0.0K
11:00 11,982.06 11,998.82 11,982.06 11,983.98 0.0K
11:05 11,983.02 11,984.63 11,974.07 11,980.60 0.0K
11:10 11,981.96 11,989.33 11,974.07 11,988.46 0.0K
11:15 11,993.02 12,015.41 11,993.02 12,015.41 0.0K
11:20 12,015.41 12,020.56 12,010.78 12,010.78 0.0K
11:25 12,013.50 12,019.54 12,011.15 12,019.54 0.0K
11:30 12,020.04 12,025.41 12,016.21 12,019.53 0.0K
11:35 12,018.09 12,018.09 12,011.01 12,011.01 0.0K
11:40 12,010.02 12,010.02 11,994.00 11,997.96 0.0K
11:45 11,997.36 11,997.36 11,986.04 11,989.63 0.0K
11:50 11,990.69 11,994.17 11,984.08 11,990.07 0.0K
11:55 11,991.39 11,991.39 11,981.10 11,981.10 0.0K
12:00 11,981.54 11,984.72 11,962.08 11,962.08 0.0K
12:05 11,966.21 11,972.28 11,965.44 11,972.28 0.0K
12:10 11,972.24 11,972.24 11,963.99 11,968.28 0.0K
12:15 11,968.38 11,976.68 11,963.59 11,970.17 0.0K
12:20 11,970.30 11,970.30 11,962.10 11,962.10 0.0K
12:25 11,962.39 11,962.39 11,947.05 11,948.52 0.0K
12:30 11,950.03 11,950.65 11,943.11 11,943.11 0.0K
12:35 11,941.86 11,949.52 11,941.59 11,941.59 0.0K
12:40 11,940.73 11,944.27 11,933.73 11,935.67 0.0K
12:45 11,935.20 11,935.20 11,919.50 11,919.50 0.0K
12:50 11,912.79 11,915.22 11,903.48 11,905.44 0.0K
12:55 11,905.75 11,916.13 11,900.30 11,912.51 0.0K
13:00 11,909.84 11,914.28 11,897.06 11,914.28 0.0K
13:05 11,916.13 11,925.74 11,916.13 11,924.09 0.0K
13:10 11,925.30 11,926.12 11,910.27 11,916.04 0.0K
13:15 11,916.68 11,921.23 11,914.15 11,916.49 0.0K
13:20 11,916.04 11,917.70 11,906.56 11,906.56 0.0K
13:25 11,906.50 11,914.35 11,904.95 11,905.41 0.0K
13:30 11,906.28 11,917.40 11,903.66 11,917.40 0.0K
13:35 11,919.03 11,927.47 11,918.97 11,927.47 0.0K
13:40 11,927.98 11,930.47 11,924.30 11,929.15 0.0K
13:45 11,929.02 11,938.86 11,927.40 11,934.40 0.0K
13:50 11,933.05 11,946.45 11,931.59 11,946.45 0.0K
13:55 11,949.96 11,958.94 11,943.06 11,943.06 0.0K
14:00 11,942.65 11,943.60 11,925.18 11,925.18 0.0K
14:05 11,925.26 11,931.57 11,923.12 11,926.21 0.0K
14:10 11,926.69 11,926.69 11,915.46 11,917.47 0.0K
14:15 11,919.23 11,924.75 11,908.19 11,915.20 0.0K
14:20 11,913.95 11,920.45 11,913.75 11,919.37 0.0K
14:25 11,916.44 11,916.44 11,902.22 11,902.22 0.0K
14:30 11,901.66 11,901.66 11,880.42 11,883.15 0.0K
14:35 11,880.79 11,881.48 11,869.28 11,881.14 0.0K
14:40 11,880.09 11,882.51 11,863.07 11,863.07 0.0K
14:45 11,864.10 11,864.10 11,844.59 11,844.59 0.0K
14:50 11,843.64 11,847.25 11,836.80 11,842.19 0.0K
14:55 11,840.25 11,853.47 11,834.14 11,851.82 0.0K
15:00 11,849.87 11,849.87 11,824.51 11,824.51 0.0K
15:05 11,819.05 11,819.05 11,807.44 11,812.95 0.0K
15:10 11,811.43 11,811.43 11,802.18 11,809.88 0.0K
15:15 11,810.19 11,837.91 11,806.61 11,834.57 0.0K
15:20 11,833.29 11,835.38 11,820.56 11,820.56 0.0K
15:25 11,815.60 11,820.06 11,799.56 11,804.54 0.0K
15:30 11,804.97 11,804.97 11,784.38 11,798.37 0.0K
15:35 11,795.81 11,819.88 11,795.19 11,813.08 0.0K
15:40 11,813.40 11,817.38 11,798.50 11,798.50 0.0K
15:45 11,798.58 11,799.52 11,760.33 11,760.33 0.0K
15:50 11,757.69 11,759.02 11,748.94 11,754.34 0.0K
15:55 11,749.02 11,751.79 11,729.55 11,746.26 0.0K
16:00 11,747.05 11,756.34 11,735.35 11,743.63 0.0K
16:05 11,742.15 11,742.15 11,731.39 11,735.75 0.0K
16:10 11,736.24 11,756.54 11,735.02 11,749.50 0.0K
16:15 11,744.95 11,752.99 11,736.14 11,740.47 0.0K
16:20 11,741.84 11,758.78 11,741.84 11,757.37 0.0K
16:25 11,757.79 11,777.76 11,745.67 11,777.76 0.0K
16:30 11,775.30 11,777.94 11,763.64 11,769.72 0.0K
16:35 11,766.18 11,766.18 11,748.75 11,751.57 0.0K
16:40 11,749.36 11,765.38 11,748.62 11,751.89 0.0K
16:45 11,752.50 11,752.50 11,736.30 11,742.89 0.0K
16:50 11,740.88 11,740.88 11,728.66 11,735.13 0.0K
16:55 11,734.87 11,746.45 11,730.98 11,746.45 0.0K
17:00 11,746.27 11,746.27 11,720.66 11,723.22 0.0K
17:05 11,722.70 11,733.26 11,721.08 11,727.45 0.0K
17:10 11,729.45 11,747.36 11,729.45 11,747.36 0.0K
17:15 11,748.64 11,757.79 11,748.64 11,756.52 0.0K
17:20 11,756.42 11,756.42 11,744.74 11,747.43 0.0K
17:25 11,746.88 11,750.96 11,743.10 11,743.10 0.0K
17:30 11,744.64 11,744.64 11,744.64 11,744.64 0.0K
17:35 11,744.64 11,767.38 11,744.64 11,767.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar