5,852.09
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 4,917.55 | 4,923.29 | 4,872.10 | 4,873.96 | 89.2M |
| 2022-12-29 | 4,877.16 | 4,949.46 | 4,872.65 | 4,947.52 | 99.4M |
| 2022-12-28 | 4,936.38 | 4,942.85 | 4,895.57 | 4,899.25 | 89.3M |
| 2022-12-27 | 4,935.73 | 4,949.90 | 4,922.17 | 4,926.96 | 84.3M |
| 2022-12-23 | 4,903.55 | 4,916.55 | 4,874.99 | 4,896.27 | 94.9M |
| 2022-12-22 | 4,957.19 | 4,972.59 | 4,892.43 | 4,902.60 | 113.9M |
| 2022-12-21 | 4,872.11 | 4,952.03 | 4,865.54 | 4,947.75 | 128.9M |
| 2022-12-20 | 4,817.84 | 4,865.40 | 4,806.28 | 4,851.33 | 134.6M |
| 2022-12-19 | 4,873.76 | 4,897.36 | 4,870.10 | 4,870.20 | 166.0M |
| 2022-12-16 | 4,898.86 | 4,902.33 | 4,829.53 | 4,855.16 | 336.6M |
| 2022-12-15 | 5,013.14 | 5,016.10 | 4,895.10 | 4,908.64 | 162.9M |
| 2022-12-14 | 5,052.52 | 5,057.89 | 5,028.47 | 5,057.09 | 142.3M |
| 2022-12-13 | 5,012.67 | 5,123.39 | 4,990.72 | 5,065.44 | 161.5M |
| 2022-12-12 | 4,993.24 | 5,017.36 | 4,984.31 | 4,995.51 | 145.4M |
| 2022-12-09 | 5,003.11 | 5,019.12 | 4,973.34 | 5,018.34 | 145.3M |
| 2022-12-08 | 5,013.94 | 5,015.10 | 4,980.17 | 4,994.24 | 132.4M |
| 2022-12-07 | 5,024.02 | 5,028.44 | 4,990.91 | 5,001.98 | 142.5M |
| 2022-12-06 | 5,029.88 | 5,036.93 | 5,002.29 | 5,023.94 | 149.7M |
| 2022-12-05 | 5,055.88 | 5,066.05 | 5,025.86 | 5,034.85 | 132.3M |
| 2022-12-02 | 5,052.64 | 5,086.06 | 5,027.15 | 5,067.19 | 149.0M |
| 2022-12-01 | 5,093.32 | 5,099.02 | 5,054.34 | 5,073.52 | 153.6M |
| 2022-11-30 | 5,033.46 | 5,058.95 | 5,016.85 | 5,056.02 | 242.1M |
| 2022-11-29 | 5,023.92 | 5,029.86 | 4,997.21 | 5,010.46 | 127.8M |
| 2022-11-28 | 5,016.79 | 5,031.81 | 4,993.55 | 5,010.38 | 124.4M |
| 2022-11-25 | 5,044.25 | 5,053.73 | 5,025.77 | 5,046.38 | 103.9M |
| 2022-11-24 | 5,021.63 | 5,056.86 | 5,017.90 | 5,042.81 | 158.9M |
| 2022-11-23 | 5,013.66 | 5,019.28 | 4,989.99 | 5,017.73 | 119.0M |
| 2022-11-22 | 4,985.27 | 5,010.91 | 4,970.26 | 5,002.47 | 127.1M |
| 2022-11-21 | 4,980.30 | 4,996.78 | 4,969.34 | 4,985.21 | 128.8M |
| 2022-11-18 | 4,965.62 | 5,005.72 | 4,958.60 | 4,992.15 | 162.4M |
| 2022-11-17 | 4,981.82 | 4,987.50 | 4,903.14 | 4,942.74 | 140.5M |
| 2022-11-16 | 5,007.69 | 5,008.32 | 4,951.64 | 4,966.26 | 219.9M |
| 2022-11-15 | 5,000.63 | 5,032.15 | 4,986.31 | 5,002.13 | 137.6M |
| 2022-11-14 | 4,989.39 | 5,018.64 | 4,975.50 | 4,979.87 | 145.6M |
| 2022-11-11 | 4,984.01 | 5,000.71 | 4,954.93 | 4,971.06 | 192.7M |
| 2022-11-10 | 4,816.65 | 4,954.24 | 4,807.88 | 4,942.74 | 192.7M |
| 2022-11-09 | 4,847.32 | 4,853.14 | 4,823.12 | 4,842.46 | 129.8M |
| 2022-11-08 | 4,802.28 | 4,858.09 | 4,801.80 | 4,851.00 | 121.7M |
| 2022-11-07 | 4,792.02 | 4,847.76 | 4,787.71 | 4,829.49 | 141.1M |
| 2022-11-04 | 4,742.57 | 4,861.42 | 4,734.35 | 4,824.88 | 185.7M |
| 2022-11-03 | 4,684.38 | 4,701.80 | 4,660.76 | 4,700.70 | 191.5M |
| 2022-11-02 | 4,792.35 | 4,798.24 | 4,724.80 | 4,727.30 | 138.9M |
| 2022-11-01 | 4,790.58 | 4,810.56 | 4,750.55 | 4,766.88 | 129.7M |
| 2022-10-31 | 4,715.73 | 4,742.59 | 4,705.01 | 4,724.13 | 138.5M |
| 2022-10-28 | 4,675.44 | 4,728.39 | 4,661.43 | 4,724.90 | 177.9M |
| 2022-10-27 | 4,713.85 | 4,729.01 | 4,670.02 | 4,708.22 | 154.0M |
| 2022-10-26 | 4,699.70 | 4,732.16 | 4,685.26 | 4,728.92 | 129.5M |
| 2022-10-25 | 4,647.97 | 4,706.40 | 4,620.92 | 4,704.95 | 123.5M |
| 2022-10-24 | 4,596.98 | 4,651.69 | 4,554.66 | 4,620.13 | 138.6M |
| 2022-10-21 | 4,535.65 | 4,564.20 | 4,487.16 | 4,548.48 | 125.6M |
| 2022-10-20 | 4,559.42 | 4,596.47 | 4,539.64 | 4,585.13 | 111.3M |
| 2022-10-19 | 4,582.11 | 4,600.80 | 4,549.84 | 4,549.84 | 123.3M |
| 2022-10-18 | 4,591.03 | 4,625.84 | 4,566.24 | 4,573.73 | 122.4M |
| 2022-10-17 | 4,490.77 | 4,570.95 | 4,453.69 | 4,551.75 | 107.3M |
| 2022-10-14 | 4,499.67 | 4,550.24 | 4,459.77 | 4,467.97 | 134.2M |
| 2022-10-13 | 4,354.14 | 4,443.29 | 4,299.70 | 4,429.46 | 156.5M |
| 2022-10-12 | 4,393.93 | 4,420.24 | 4,359.23 | 4,380.49 | 130.0M |
| 2022-10-11 | 4,369.15 | 4,408.25 | 4,351.40 | 4,395.93 | 149.4M |
| 2022-10-10 | 4,397.23 | 4,437.42 | 4,372.57 | 4,402.64 | 131.2M |
| 2022-10-07 | 4,474.82 | 4,490.92 | 4,414.33 | 4,423.84 | 120.1M |
| 2022-10-06 | 4,528.27 | 4,537.98 | 4,463.24 | 4,477.84 | 143.4M |
| 2022-10-05 | 4,532.76 | 4,549.71 | 4,487.16 | 4,510.60 | 133.7M |
| 2022-10-04 | 4,430.54 | 4,555.21 | 4,430.54 | 4,555.21 | 169.8M |
| 2022-10-03 | 4,298.57 | 4,382.02 | 4,268.54 | 4,375.33 | 152.0M |
| 2022-09-30 | 4,311.16 | 4,353.57 | 4,293.63 | 4,347.86 | 173.4M |
| 2022-09-29 | 4,313.06 | 4,313.06 | 4,246.19 | 4,281.45 | 188.8M |
| 2022-09-28 | 4,317.39 | 4,356.55 | 4,262.95 | 4,350.77 | 183.1M |
| 2022-09-27 | 4,382.08 | 4,413.57 | 4,341.69 | 4,341.69 | 171.9M |
| 2022-09-26 | 4,353.50 | 4,394.40 | 4,327.39 | 4,352.05 | 161.2M |
| 2022-09-23 | 4,453.08 | 4,460.53 | 4,349.62 | 4,363.05 | 189.5M |
| 2022-09-22 | 4,479.74 | 4,544.21 | 4,466.71 | 4,466.71 | 164.1M |
| 2022-09-21 | 4,482.95 | 4,557.97 | 4,476.43 | 4,556.50 | 134.7M |
| 2022-09-20 | 4,604.19 | 4,627.61 | 4,515.57 | 4,521.17 | 147.0M |
| 2022-09-19 | 4,556.72 | 4,610.47 | 4,524.28 | 4,588.91 | 121.1M |
| 2022-09-16 | 4,615.04 | 4,627.22 | 4,580.08 | 4,599.51 | 289.6M |
| 2022-09-15 | 4,707.66 | 4,727.94 | 4,650.74 | 4,661.74 | 164.9M |
| 2022-09-14 | 4,711.66 | 4,730.17 | 4,680.14 | 4,708.09 | 165.8M |
| 2022-09-13 | 4,820.05 | 4,840.75 | 4,728.01 | 4,728.01 | 233.7M |
| 2022-09-12 | 4,731.42 | 4,811.04 | 4,718.01 | 4,797.56 | 217.8M |
| 2022-09-09 | 4,657.84 | 4,724.49 | 4,657.84 | 4,708.01 | 274.6M |
| 2022-09-08 | 4,650.10 | 4,656.19 | 4,574.85 | 4,641.92 | 152.7M |
| 2022-09-07 | 4,593.31 | 4,637.50 | 4,584.25 | 4,627.74 | 175.1M |
| 2022-09-06 | 4,628.96 | 4,654.15 | 4,597.04 | 4,629.09 | 195.9M |
| 2022-09-05 | 4,592.06 | 4,629.42 | 4,566.34 | 4,621.19 | 251.6M |
| 2022-09-02 | 4,600.63 | 4,685.11 | 4,592.77 | 4,677.89 | 183.1M |
| 2022-09-01 | 4,605.43 | 4,605.43 | 4,560.28 | 4,578.43 | 147.1M |
| 2022-08-31 | 4,718.50 | 4,720.63 | 4,650.04 | 4,650.04 | 192.2M |
| 2022-08-30 | 4,739.00 | 4,776.65 | 4,688.12 | 4,708.33 | 137.8M |
| 2022-08-29 | 4,710.78 | 4,726.47 | 4,669.53 | 4,718.33 | 133.1M |
| 2022-08-26 | 4,861.01 | 4,871.61 | 4,742.42 | 4,757.11 | 189.3M |
| 2022-08-25 | 4,872.30 | 4,879.00 | 4,822.53 | 4,837.23 | 116.8M |
| 2022-08-24 | 4,810.59 | 4,844.61 | 4,786.92 | 4,837.79 | 111.0M |
| 2022-08-23 | 4,808.05 | 4,849.88 | 4,807.51 | 4,819.71 | 128.1M |
| 2022-08-22 | 4,887.64 | 4,894.88 | 4,813.88 | 4,832.01 | 170.6M |
| 2022-08-19 | 4,946.90 | 4,961.25 | 4,917.10 | 4,921.77 | 169.4M |
| 2022-08-18 | 4,945.76 | 4,985.16 | 4,943.54 | 4,971.19 | 180.6M |
| 2022-08-17 | 5,010.27 | 5,010.27 | 4,943.03 | 4,950.62 | 197.5M |
| 2022-08-16 | 4,999.74 | 5,015.37 | 4,984.89 | 5,002.36 | 162.3M |
| 2022-08-15 | 4,996.88 | 4,997.61 | 4,958.53 | 4,985.95 | 88.7M |
| 2022-08-12 | 4,976.09 | 4,998.35 | 4,963.70 | 4,973.49 | 106.8M |
| 2022-08-11 | 4,980.92 | 4,982.93 | 4,938.50 | 4,968.66 | 116.3M |
| 2022-08-10 | 4,906.94 | 4,968.33 | 4,894.83 | 4,953.89 | 126.9M |
| 2022-08-09 | 4,942.09 | 4,953.52 | 4,915.45 | 4,923.57 | 115.7M |
| 2022-08-08 | 4,945.04 | 4,978.96 | 4,933.13 | 4,950.17 | 137.3M |
| 2022-08-05 | 4,937.71 | 4,949.29 | 4,893.15 | 4,910.32 | 170.2M |
| 2022-08-04 | 4,925.69 | 4,974.55 | 4,925.08 | 4,942.11 | 148.2M |
| 2022-08-03 | 4,856.75 | 4,915.18 | 4,856.59 | 4,912.81 | 153.6M |
| 2022-08-02 | 4,867.99 | 4,877.65 | 4,843.87 | 4,864.47 | 129.1M |
| 2022-08-01 | 4,892.03 | 4,920.34 | 4,884.34 | 4,886.50 | 136.9M |
| 2022-07-29 | 4,862.20 | 4,912.71 | 4,861.21 | 4,895.05 | 224.5M |
| 2022-07-28 | 4,782.60 | 4,813.86 | 4,741.38 | 4,813.86 | 183.7M |
| 2022-07-27 | 4,715.06 | 4,761.78 | 4,710.95 | 4,754.56 | 155.2M |
| 2022-07-26 | 4,729.37 | 4,741.79 | 4,704.02 | 4,716.21 | 134.9M |
| 2022-07-25 | 4,716.82 | 4,755.77 | 4,695.89 | 4,737.24 | 123.1M |
| 2022-07-22 | 4,699.39 | 4,749.34 | 4,693.94 | 4,726.97 | 148.8M |
| 2022-07-21 | 4,696.21 | 4,736.66 | 4,671.44 | 4,712.83 | 145.6M |
| 2022-07-20 | 4,732.21 | 4,744.61 | 4,675.61 | 4,701.47 | 167.1M |
| 2022-07-19 | 4,610.89 | 4,720.94 | 4,585.54 | 4,712.10 | 179.6M |
| 2022-07-18 | 4,605.47 | 4,660.44 | 4,605.47 | 4,628.84 | 126.6M |
| 2022-07-15 | 4,497.90 | 4,590.04 | 4,484.49 | 4,584.98 | 158.2M |
| 2022-07-14 | 4,542.99 | 4,556.20 | 4,464.23 | 4,493.76 | 141.3M |
| 2022-07-13 | 4,571.74 | 4,575.88 | 4,501.35 | 4,557.58 | 128.8M |
| 2022-07-12 | 4,532.78 | 4,596.00 | 4,504.39 | 4,589.60 | 163.3M |
| 2022-07-11 | 4,506.83 | 4,564.56 | 4,503.66 | 4,554.04 | 149.2M |
| 2022-07-08 | 4,553.06 | 4,598.83 | 4,524.58 | 4,585.72 | 180.8M |
| 2022-07-07 | 4,536.32 | 4,570.36 | 4,524.14 | 4,559.02 | 190.8M |
| 2022-07-06 | 4,460.36 | 4,492.79 | 4,430.59 | 4,482.52 | 194.5M |
| 2022-07-05 | 4,528.55 | 4,534.52 | 4,391.57 | 4,396.88 | 201.6M |
| 2022-07-04 | 4,535.10 | 4,550.92 | 4,508.14 | 4,515.91 | 122.5M |
| 2022-07-01 | 4,450.81 | 4,533.47 | 4,447.97 | 4,500.71 | 180.4M |
| 2022-06-30 | 4,490.41 | 4,503.07 | 4,440.14 | 4,492.40 | 278.1M |
| 2022-06-29 | 4,592.52 | 4,610.45 | 4,550.64 | 4,576.96 | 215.3M |
| 2022-06-28 | 4,643.91 | 4,667.20 | 4,619.99 | 4,625.28 | 152.7M |
| 2022-06-27 | 4,645.95 | 4,672.88 | 4,580.93 | 4,595.24 | 166.7M |
| 2022-06-24 | 4,500.57 | 4,619.08 | 4,496.20 | 4,610.34 | 185.5M |
| 2022-06-23 | 4,484.92 | 4,527.87 | 4,436.86 | 4,473.06 | 242.7M |
| 2022-06-22 | 4,462.91 | 4,521.40 | 4,442.39 | 4,504.37 | 167.3M |
| 2022-06-21 | 4,535.76 | 4,592.15 | 4,534.41 | 4,542.17 | 146.3M |
| 2022-06-20 | 4,489.04 | 4,508.82 | 4,458.03 | 4,508.82 | 157.3M |
| 2022-06-17 | 4,489.85 | 4,543.92 | 4,463.59 | 4,479.05 | 331.6M |
| 2022-06-16 | 4,578.79 | 4,578.79 | 4,466.24 | 4,476.29 | 221.6M |
| 2022-06-15 | 4,585.87 | 4,613.25 | 4,544.34 | 4,588.94 | 253.8M |
| 2022-06-14 | 4,614.84 | 4,623.44 | 4,516.20 | 4,525.36 | 301.1M |
| 2022-06-13 | 4,652.68 | 4,667.38 | 4,573.74 | 4,585.11 | 354.8M |
| 2022-06-10 | 4,812.17 | 4,817.47 | 4,711.99 | 4,719.15 | 207.1M |
| 2022-06-09 | 4,888.02 | 4,919.69 | 4,833.92 | 4,846.07 | 215.4M |
| 2022-06-08 | 4,957.79 | 4,957.79 | 4,888.68 | 4,913.87 | 190.0M |
| 2022-06-07 | 4,964.49 | 4,968.76 | 4,922.38 | 4,953.74 | 178.6M |
| 2022-06-06 | 4,986.27 | 5,018.21 | 4,978.72 | 4,987.72 | 138.9M |
| 2022-06-03 | 4,979.67 | 4,979.67 | 4,930.81 | 4,939.11 | 180.8M |
| 2022-06-02 | 4,921.30 | 4,954.73 | 4,916.28 | 4,950.44 | 353.3M |
| 2022-06-01 | 4,960.03 | 4,961.95 | 4,888.73 | 4,891.35 | 184.7M |
| 2022-05-31 | 4,979.95 | 4,981.17 | 4,922.62 | 4,930.16 | 381.7M |
| 2022-05-30 | 5,000.25 | 5,015.70 | 4,981.26 | 4,999.14 | 211.5M |
| 2022-05-27 | 4,921.78 | 4,967.85 | 4,899.39 | 4,965.51 | 289.7M |
| 2022-05-26 | 4,809.40 | 4,900.33 | 4,806.87 | 4,890.08 | 269.9M |
| 2022-05-25 | 4,798.36 | 4,822.22 | 4,755.33 | 4,807.24 | 284.8M |
| 2022-05-24 | 4,802.16 | 4,828.34 | 4,769.98 | 4,772.62 | 393.3M |
| 2022-05-23 | 4,834.80 | 4,853.64 | 4,785.72 | 4,853.64 | 209.5M |
| 2022-05-20 | 4,802.87 | 4,865.20 | 4,784.25 | 4,799.51 | 187.7M |
| 2022-05-19 | 4,792.86 | 4,799.10 | 4,730.53 | 4,786.40 | 177.6M |
| 2022-05-18 | 4,909.10 | 4,921.23 | 4,839.99 | 4,846.99 | 221.6M |
| 2022-05-17 | 4,878.12 | 4,914.42 | 4,861.30 | 4,901.07 | 384.6M |
| 2022-05-16 | 4,822.44 | 4,855.35 | 4,791.75 | 4,838.76 | 172.8M |
| 2022-05-13 | 4,761.27 | 4,847.48 | 4,754.40 | 4,847.38 | 224.7M |
| 2022-05-12 | 4,675.37 | 4,750.74 | 4,646.60 | 4,728.35 | 185.7M |
| 2022-05-11 | 4,712.63 | 4,776.32 | 4,680.88 | 4,776.32 | 175.7M |
| 2022-05-10 | 4,681.77 | 4,733.56 | 4,667.93 | 4,667.93 | 175.3M |
| 2022-05-09 | 4,756.99 | 4,776.83 | 4,643.97 | 4,643.97 | 160.1M |
| 2022-05-06 | 4,818.67 | 4,822.58 | 4,744.13 | 4,776.39 | 212.9M |
| 2022-05-05 | 4,996.30 | 4,996.30 | 4,844.02 | 4,855.94 | 205.4M |
| 2022-05-04 | 4,942.06 | 4,947.68 | 4,877.75 | 4,877.75 | 154.8M |
| 2022-05-03 | 4,903.17 | 4,953.75 | 4,894.35 | 4,932.14 | 258.7M |
| 2022-05-02 | 4,923.93 | 4,929.94 | 4,792.87 | 4,891.83 | 244.5M |
| 2022-04-29 | 4,986.11 | 5,021.74 | 4,960.81 | 4,973.60 | 141.8M |
| 2022-04-28 | 4,960.87 | 5,001.56 | 4,902.67 | 4,954.62 | 160.1M |
| 2022-04-27 | 4,886.28 | 4,931.01 | 4,828.80 | 4,907.10 | 156.6M |
| 2022-04-26 | 4,953.37 | 4,981.28 | 4,888.67 | 4,888.67 | 158.1M |
| 2022-04-25 | 4,913.85 | 4,962.70 | 4,889.06 | 4,918.75 | 163.0M |
| 2022-04-22 | 5,038.59 | 5,065.35 | 5,006.63 | 5,011.18 | 167.3M |
| 2022-04-21 | 5,059.80 | 5,141.81 | 5,059.80 | 5,108.91 | 165.8M |
| 2022-04-20 | 4,984.85 | 5,050.31 | 4,984.85 | 5,040.37 | 152.0M |
| 2022-04-19 | 4,980.20 | 4,997.98 | 4,945.54 | 4,975.39 | 174.4M |
| 2022-04-14 | 4,997.44 | 5,026.42 | 4,979.48 | 5,013.31 | 185.5M |
| 2022-04-13 | 4,965.87 | 4,989.64 | 4,930.61 | 4,976.17 | 283.2M |
| 2022-04-12 | 4,900.42 | 4,994.69 | 4,890.82 | 4,972.83 | 204.2M |
| 2022-04-11 | 4,982.99 | 5,027.10 | 4,944.47 | 4,986.17 | 272.6M |
| 2022-04-08 | 4,974.00 | 5,003.15 | 4,940.49 | 4,978.65 | 347.0M |
| 2022-04-07 | 4,965.44 | 5,004.75 | 4,907.01 | 4,914.49 | 292.4M |
| 2022-04-06 | 5,028.07 | 5,048.81 | 4,897.62 | 4,940.00 | 253.6M |
| 2022-04-05 | 5,113.82 | 5,124.27 | 5,019.79 | 5,049.37 | 185.3M |
| 2022-04-04 | 5,101.40 | 5,124.19 | 5,050.28 | 5,114.53 | 128.9M |
| 2022-04-01 | 5,064.44 | 5,099.10 | 5,048.38 | 5,080.85 | 154.3M |
| 2022-03-31 | 5,140.93 | 5,153.21 | 5,064.75 | 5,065.08 | 180.8M |
| 2022-03-30 | 5,135.59 | 5,149.14 | 5,099.36 | 5,126.64 | 191.7M |
| 2022-03-29 | 5,075.56 | 5,189.21 | 5,064.67 | 5,165.11 | 204.7M |
| 2022-03-28 | 5,019.87 | 5,080.33 | 5,010.24 | 5,011.49 | 170.9M |
| 2022-03-25 | 4,996.95 | 5,029.79 | 4,974.44 | 4,986.26 | 147.1M |
| 2022-03-24 | 5,019.22 | 5,044.13 | 4,974.41 | 4,985.04 | 161.1M |
| 2022-03-23 | 5,065.14 | 5,085.83 | 4,993.28 | 5,007.97 | 151.0M |
| 2022-03-22 | 5,012.44 | 5,071.88 | 5,010.30 | 5,067.05 | 160.0M |
| 2022-03-21 | 5,032.23 | 5,051.69 | 5,002.82 | 5,009.77 | 152.5M |
| 2022-03-18 | 5,014.20 | 5,035.51 | 4,941.51 | 5,035.51 | 335.9M |
| 2022-03-17 | 5,040.66 | 5,044.74 | 4,966.60 | 5,026.00 | 184.3M |
| 2022-03-16 | 4,940.26 | 5,071.99 | 4,929.05 | 5,007.69 | 262.4M |
| 2022-03-15 | 4,784.52 | 4,854.97 | 4,726.58 | 4,833.21 | 228.6M |
| 2022-03-14 | 4,780.86 | 4,885.23 | 4,778.85 | 4,846.32 | 204.6M |
| 2022-03-11 | 4,741.90 | 4,908.53 | 4,692.54 | 4,765.07 | 226.0M |
| 2022-03-10 | 4,810.09 | 4,820.02 | 4,688.18 | 4,718.45 | 225.9M |
| 2022-03-09 | 4,653.71 | 4,844.36 | 4,646.02 | 4,844.36 | 310.4M |
| 2022-03-08 | 4,523.65 | 4,679.19 | 4,505.68 | 4,525.31 | 293.8M |
| 2022-03-07 | 4,470.76 | 4,639.61 | 4,368.39 | 4,538.28 | 386.5M |
| 2022-03-04 | 4,773.69 | 4,792.89 | 4,604.51 | 4,604.51 | 294.4M |
| 2022-03-03 | 4,954.34 | 4,971.03 | 4,830.99 | 4,842.65 | 215.9M |
| 2022-03-02 | 4,827.22 | 4,968.63 | 4,797.17 | 4,935.69 | 268.2M |
| 2022-03-01 | 5,056.31 | 5,062.23 | 4,865.25 | 4,865.25 | 264.9M |
| 2022-02-28 | 5,028.64 | 5,078.85 | 4,957.22 | 5,061.42 | 258.8M |
| 2022-02-25 | 5,008.47 | 5,131.82 | 4,956.06 | 5,123.90 | 249.4M |
| 2022-02-24 | 4,933.91 | 5,025.41 | 4,882.95 | 4,953.63 | 320.2M |
| 2022-02-23 | 5,176.52 | 5,238.30 | 5,135.40 | 5,143.67 | 139.7M |
| 2022-02-22 | 5,055.52 | 5,185.89 | 5,038.34 | 5,150.56 | 168.9M |
| 2022-02-21 | 5,286.06 | 5,292.83 | 5,117.10 | 5,149.32 | 145.7M |
| 2022-02-18 | 5,277.41 | 5,306.64 | 5,229.54 | 5,252.97 | 149.1M |
| 2022-02-17 | 5,320.71 | 5,327.02 | 5,246.19 | 5,273.49 | 201.7M |
| 2022-02-16 | 5,316.01 | 5,341.28 | 5,266.17 | 5,290.99 | 135.9M |
| 2022-02-15 | 5,205.90 | 5,303.11 | 5,202.25 | 5,300.03 | 148.3M |
| 2022-02-14 | 5,195.41 | 5,219.28 | 5,131.80 | 5,203.65 | 187.1M |
| 2022-02-11 | 5,340.22 | 5,361.11 | 5,302.98 | 5,320.26 | 140.5M |
| 2022-02-10 | 5,419.76 | 5,429.97 | 5,348.15 | 5,385.86 | 143.2M |
| 2022-02-09 | 5,373.03 | 5,412.19 | 5,366.94 | 5,400.40 | 143.3M |
| 2022-02-08 | 5,307.05 | 5,359.94 | 5,293.19 | 5,318.63 | 149.9M |
| 2022-02-07 | 5,296.73 | 5,315.00 | 5,246.03 | 5,303.14 | 119.1M |
| 2022-02-04 | 5,344.57 | 5,353.43 | 5,238.92 | 5,263.54 | 155.8M |
| 2022-02-03 | 5,396.31 | 5,400.37 | 5,304.11 | 5,310.97 | 139.9M |
| 2022-02-02 | 5,397.99 | 5,419.68 | 5,389.44 | 5,391.62 | 149.0M |
| 2022-02-01 | 5,354.55 | 5,382.99 | 5,333.67 | 5,378.67 | 148.8M |
| 2022-01-31 | 5,312.21 | 5,333.14 | 5,256.27 | 5,303.87 | 159.5M |
| 2022-01-28 | 5,323.09 | 5,323.09 | 5,190.44 | 5,277.51 | 183.8M |
| 2022-01-27 | 5,221.96 | 5,340.00 | 5,216.59 | 5,318.66 | 171.8M |
| 2022-01-26 | 5,248.91 | 5,327.28 | 5,246.24 | 5,292.76 | 172.6M |
| 2022-01-25 | 5,205.59 | 5,232.78 | 5,146.47 | 5,189.20 | 172.0M |
| 2022-01-24 | 5,341.35 | 5,370.15 | 5,131.82 | 5,156.97 | 239.9M |
| 2022-01-21 | 5,397.62 | 5,411.40 | 5,330.85 | 5,371.89 | 180.1M |
| 2022-01-20 | 5,458.35 | 5,468.37 | 5,414.86 | 5,464.92 | 151.6M |
| 2022-01-19 | 5,410.69 | 5,478.14 | 5,410.69 | 5,451.37 | 178.6M |
| 2022-01-18 | 5,446.45 | 5,449.47 | 5,398.99 | 5,425.73 | 155.9M |
| 2022-01-17 | 5,450.14 | 5,482.89 | 5,436.41 | 5,474.16 | 148.0M |
| 2022-01-14 | 5,424.49 | 5,452.06 | 5,417.02 | 5,432.29 | 186.0M |
| 2022-01-13 | 5,477.34 | 5,497.51 | 5,453.48 | 5,478.23 | 173.7M |
| 2022-01-12 | 5,496.95 | 5,507.04 | 5,461.64 | 5,497.50 | 156.2M |
| 2022-01-11 | 5,471.25 | 5,491.36 | 5,444.27 | 5,461.31 | 129.7M |
| 2022-01-10 | 5,497.61 | 5,497.61 | 5,402.95 | 5,411.19 | 153.6M |
| 2022-01-07 | 5,504.24 | 5,520.27 | 5,456.46 | 5,485.81 | 135.0M |
| 2022-01-06 | 5,535.87 | 5,554.80 | 5,499.25 | 5,508.72 | 159.7M |
| 2022-01-05 | 5,562.61 | 5,604.02 | 5,554.83 | 5,598.58 | 154.1M |
| 2022-01-04 | 5,523.76 | 5,571.42 | 5,516.81 | 5,557.79 | 175.9M |
| 2022-01-03 | 5,474.38 | 5,510.48 | 5,474.38 | 5,490.55 | 132.2M |