7,888.83
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 7,547.53 | 7,569.92 | 7,530.93 | 7,543.18 | 27.8M |
| 2023-12-28 | 7,591.85 | 7,593.96 | 7,531.71 | 7,535.16 | 31.3M |
| 2023-12-27 | 7,580.97 | 7,603.27 | 7,560.54 | 7,571.82 | 31.6M |
| 2023-12-22 | 7,560.97 | 7,589.00 | 7,557.58 | 7,568.82 | 31.8M |
| 2023-12-21 | 7,557.16 | 7,574.71 | 7,537.81 | 7,571.40 | 36.2M |
| 2023-12-20 | 7,595.25 | 7,604.96 | 7,552.29 | 7,583.43 | 43.9M |
| 2023-12-19 | 7,560.57 | 7,579.86 | 7,553.08 | 7,574.67 | 48.7M |
| 2023-12-18 | 7,563.31 | 7,580.64 | 7,548.18 | 7,568.86 | 53.7M |
| 2023-12-15 | 7,607.92 | 7,641.91 | 7,587.68 | 7,596.91 | 134.5M |
| 2023-12-14 | 7,626.54 | 7,653.99 | 7,547.00 | 7,575.85 | 91.1M |
| 2023-12-13 | 7,542.10 | 7,579.25 | 7,529.11 | 7,531.22 | 62.2M |
| 2023-12-12 | 7,557.32 | 7,582.47 | 7,542.53 | 7,543.55 | 51.5M |
| 2023-12-11 | 7,534.23 | 7,559.95 | 7,527.58 | 7,551.53 | 50.1M |
| 2023-12-08 | 7,441.00 | 7,545.68 | 7,437.97 | 7,526.55 | 59.3M |
| 2023-12-07 | 7,424.82 | 7,436.95 | 7,415.66 | 7,428.52 | 52.3M |
| 2023-12-06 | 7,400.21 | 7,455.00 | 7,384.99 | 7,435.99 | 60.3M |
| 2023-12-05 | 7,320.49 | 7,392.64 | 7,320.49 | 7,386.99 | 57.3M |
| 2023-12-04 | 7,331.80 | 7,354.32 | 7,313.71 | 7,332.59 | 46.6M |
| 2023-12-01 | 7,336.55 | 7,360.10 | 7,313.19 | 7,346.15 | 53.5M |
| 2023-11-30 | 7,276.87 | 7,321.47 | 7,255.04 | 7,310.77 | 126.9M |
| 2023-11-29 | 7,241.41 | 7,296.40 | 7,241.41 | 7,267.64 | 53.9M |
| 2023-11-28 | 7,230.74 | 7,253.42 | 7,213.74 | 7,250.13 | 42.5M |
| 2023-11-27 | 7,292.91 | 7,307.67 | 7,265.49 | 7,265.49 | 38.5M |
| 2023-11-24 | 7,275.00 | 7,298.91 | 7,268.58 | 7,292.80 | 38.0M |
| 2023-11-23 | 7,274.25 | 7,285.29 | 7,263.67 | 7,277.93 | 31.5M |
| 2023-11-22 | 7,252.01 | 7,274.77 | 7,243.83 | 7,260.73 | 40.3M |
| 2023-11-21 | 7,231.04 | 7,248.06 | 7,214.39 | 7,229.45 | 39.9M |
| 2023-11-20 | 7,242.40 | 7,267.04 | 7,236.02 | 7,246.93 | 41.8M |
| 2023-11-17 | 7,196.69 | 7,246.72 | 7,196.69 | 7,233.91 | 63.7M |
| 2023-11-16 | 7,203.96 | 7,210.01 | 7,168.40 | 7,168.40 | 53.8M |
| 2023-11-15 | 7,214.69 | 7,245.37 | 7,198.91 | 7,209.61 | 73.3M |
| 2023-11-14 | 7,098.72 | 7,207.77 | 7,083.23 | 7,185.68 | 65.7M |
| 2023-11-13 | 7,069.88 | 7,103.67 | 7,056.09 | 7,087.06 | 48.1M |
| 2023-11-10 | 7,079.40 | 7,083.12 | 7,006.09 | 7,045.04 | 54.1M |
| 2023-11-09 | 7,043.88 | 7,122.51 | 7,025.61 | 7,113.66 | 55.0M |
| 2023-11-08 | 6,951.48 | 7,068.04 | 6,950.95 | 7,034.16 | 52.4M |
| 2023-11-07 | 6,970.66 | 7,011.79 | 6,963.88 | 6,986.23 | 55.3M |
| 2023-11-06 | 7,066.18 | 7,069.66 | 7,006.53 | 7,013.73 | 49.1M |
| 2023-11-03 | 7,084.51 | 7,086.71 | 7,046.86 | 7,047.50 | 67.6M |
| 2023-11-02 | 6,991.45 | 7,097.39 | 6,982.04 | 7,060.69 | 67.5M |
| 2023-11-01 | 6,914.32 | 6,954.84 | 6,873.55 | 6,932.63 | 50.4M |
| 2023-10-31 | 6,840.73 | 6,903.20 | 6,831.67 | 6,885.65 | 66.3M |
| 2023-10-30 | 6,826.95 | 6,854.60 | 6,809.84 | 6,825.07 | 59.6M |
| 2023-10-27 | 6,898.98 | 6,898.98 | 6,784.62 | 6,795.38 | 68.8M |
| 2023-10-26 | 6,835.53 | 6,915.24 | 6,825.59 | 6,888.96 | 71.6M |
| 2023-10-25 | 6,859.69 | 6,927.27 | 6,846.51 | 6,915.07 | 69.1M |
| 2023-10-24 | 6,865.10 | 6,909.08 | 6,833.91 | 6,893.65 | 58.8M |
| 2023-10-23 | 6,820.25 | 6,855.93 | 6,773.82 | 6,850.47 | 53.0M |
| 2023-10-20 | 6,850.13 | 6,880.64 | 6,816.17 | 6,816.22 | 79.1M |
| 2023-10-19 | 6,918.08 | 6,938.31 | 6,875.77 | 6,921.37 | 62.4M |
| 2023-10-18 | 7,021.13 | 7,045.18 | 6,954.10 | 6,965.99 | 50.0M |
| 2023-10-17 | 7,016.25 | 7,051.18 | 6,969.07 | 7,029.70 | 44.9M |
| 2023-10-16 | 7,029.75 | 7,048.34 | 6,963.02 | 7,022.19 | 51.4M |
| 2023-10-13 | 7,097.15 | 7,108.76 | 6,997.48 | 7,003.53 | 67.4M |
| 2023-10-12 | 7,175.77 | 7,182.30 | 7,097.53 | 7,104.53 | 51.3M |
| 2023-10-11 | 7,090.18 | 7,166.50 | 7,080.01 | 7,131.21 | 59.9M |
| 2023-10-10 | 7,086.72 | 7,170.32 | 7,085.13 | 7,162.43 | 62.2M |
| 2023-10-09 | 7,041.38 | 7,057.81 | 6,980.33 | 7,021.40 | 52.2M |
| 2023-10-06 | 7,022.07 | 7,064.44 | 6,981.49 | 7,060.15 | 60.7M |
| 2023-10-05 | 7,009.82 | 7,025.50 | 6,970.59 | 6,998.25 | 62.8M |
| 2023-10-04 | 6,959.52 | 7,050.69 | 6,948.03 | 6,996.73 | 53.6M |
| 2023-10-03 | 7,031.59 | 7,075.49 | 6,989.77 | 6,997.05 | 60.3M |
| 2023-10-02 | 7,164.05 | 7,197.00 | 7,035.65 | 7,068.16 | 54.2M |
| 2023-09-29 | 7,152.30 | 7,204.96 | 7,135.06 | 7,135.06 | 62.3M |
| 2023-09-28 | 7,068.03 | 7,117.33 | 7,042.74 | 7,116.24 | 53.9M |
| 2023-09-27 | 7,070.39 | 7,106.37 | 7,053.11 | 7,071.79 | 52.6M |
| 2023-09-26 | 7,083.86 | 7,095.46 | 7,033.83 | 7,074.02 | 49.4M |
| 2023-09-25 | 7,157.23 | 7,199.95 | 7,087.63 | 7,123.88 | 50.4M |
| 2023-09-22 | 7,157.39 | 7,203.97 | 7,133.65 | 7,184.82 | 53.6M |
| 2023-09-21 | 7,252.41 | 7,270.06 | 7,199.11 | 7,213.90 | 60.3M |
| 2023-09-20 | 7,278.92 | 7,351.29 | 7,272.68 | 7,330.79 | 58.8M |
| 2023-09-19 | 7,250.05 | 7,306.02 | 7,247.02 | 7,282.12 | 53.3M |
| 2023-09-18 | 7,353.55 | 7,353.55 | 7,255.03 | 7,276.14 | 73.5M |
| 2023-09-15 | 7,381.32 | 7,435.36 | 7,366.21 | 7,378.82 | 154.9M |
| 2023-09-14 | 7,216.08 | 7,323.68 | 7,184.25 | 7,308.67 | 68.7M |
| 2023-09-13 | 7,224.62 | 7,249.34 | 7,184.56 | 7,222.57 | 53.8M |
| 2023-09-12 | 7,290.62 | 7,297.87 | 7,241.99 | 7,252.88 | 49.0M |
| 2023-09-11 | 7,275.37 | 7,316.50 | 7,253.65 | 7,278.27 | 45.4M |
| 2023-09-08 | 7,219.91 | 7,246.74 | 7,136.56 | 7,240.77 | 45.1M |
| 2023-09-07 | 7,165.98 | 7,240.72 | 7,165.98 | 7,196.10 | 51.0M |
| 2023-09-06 | 7,217.44 | 7,221.44 | 7,168.84 | 7,194.09 | 51.0M |
| 2023-09-05 | 7,241.20 | 7,288.35 | 7,183.80 | 7,254.72 | 51.5M |
| 2023-09-04 | 7,332.20 | 7,358.89 | 7,267.25 | 7,279.51 | 34.4M |
| 2023-09-01 | 7,310.68 | 7,358.53 | 7,294.49 | 7,296.77 | 45.9M |
| 2023-08-31 | 7,372.65 | 7,386.95 | 7,316.70 | 7,316.70 | 98.0M |
| 2023-08-30 | 7,396.14 | 7,405.45 | 7,321.35 | 7,364.40 | 37.8M |
| 2023-08-29 | 7,345.57 | 7,378.05 | 7,322.45 | 7,373.43 | 47.5M |
| 2023-08-28 | 7,294.34 | 7,340.35 | 7,261.50 | 7,324.71 | 35.2M |
| 2023-08-25 | 7,199.59 | 7,287.56 | 7,196.84 | 7,229.60 | 33.0M |
| 2023-08-24 | 7,309.61 | 7,343.77 | 7,210.00 | 7,214.46 | 37.5M |
| 2023-08-23 | 7,265.98 | 7,295.36 | 7,224.07 | 7,246.62 | 39.1M |
| 2023-08-22 | 7,227.10 | 7,293.63 | 7,223.07 | 7,240.88 | 39.8M |
| 2023-08-21 | 7,165.07 | 7,259.32 | 7,165.07 | 7,198.06 | 39.8M |
| 2023-08-18 | 7,163.21 | 7,172.99 | 7,092.72 | 7,164.11 | 49.4M |
| 2023-08-17 | 7,229.06 | 7,261.90 | 7,183.50 | 7,191.74 | 44.5M |
| 2023-08-16 | 7,246.73 | 7,301.11 | 7,241.10 | 7,260.25 | 35.7M |
| 2023-08-15 | 7,355.08 | 7,357.71 | 7,236.56 | 7,267.70 | 36.0M |
| 2023-08-14 | 7,326.78 | 7,371.93 | 7,309.94 | 7,348.84 | 37.9M |
| 2023-08-11 | 7,391.25 | 7,406.89 | 7,317.76 | 7,340.19 | 46.0M |
| 2023-08-10 | 7,373.55 | 7,464.79 | 7,368.95 | 7,433.62 | 55.5M |
| 2023-08-09 | 7,351.02 | 7,381.38 | 7,317.38 | 7,322.04 | 49.5M |
| 2023-08-08 | 7,271.05 | 7,325.73 | 7,219.12 | 7,269.47 | 59.9M |
| 2023-08-07 | 7,290.37 | 7,330.24 | 7,269.48 | 7,319.76 | 40.4M |
| 2023-08-04 | 7,286.98 | 7,323.19 | 7,244.19 | 7,315.07 | 67.4M |
| 2023-08-03 | 7,256.06 | 7,271.83 | 7,213.87 | 7,260.53 | 70.0M |
| 2023-08-02 | 7,312.91 | 7,377.01 | 7,287.04 | 7,312.84 | 66.1M |
| 2023-08-01 | 7,478.10 | 7,499.53 | 7,403.16 | 7,406.08 | 53.8M |
| 2023-07-31 | 7,473.12 | 7,526.05 | 7,464.65 | 7,497.78 | 60.8M |
| 2023-07-28 | 7,449.20 | 7,498.94 | 7,416.20 | 7,476.47 | 68.3M |
| 2023-07-27 | 7,358.66 | 7,477.11 | 7,340.03 | 7,465.24 | 81.0M |
| 2023-07-26 | 7,363.54 | 7,369.07 | 7,251.02 | 7,315.07 | 61.7M |
| 2023-07-25 | 7,449.94 | 7,450.37 | 7,401.83 | 7,415.45 | 46.6M |
| 2023-07-24 | 7,405.66 | 7,435.93 | 7,390.82 | 7,427.31 | 42.7M |
| 2023-07-21 | 7,389.51 | 7,433.31 | 7,379.62 | 7,432.77 | 50.2M |
| 2023-07-20 | 7,302.22 | 7,391.45 | 7,301.12 | 7,384.91 | 52.0M |
| 2023-07-19 | 7,369.80 | 7,382.89 | 7,317.54 | 7,326.94 | 44.8M |
| 2023-07-18 | 7,280.19 | 7,326.72 | 7,275.52 | 7,319.18 | 36.8M |
| 2023-07-17 | 7,314.17 | 7,332.50 | 7,268.73 | 7,291.66 | 35.6M |
| 2023-07-14 | 7,353.92 | 7,403.15 | 7,353.92 | 7,374.54 | 39.0M |
| 2023-07-13 | 7,346.56 | 7,409.01 | 7,335.61 | 7,369.80 | 53.8M |
| 2023-07-12 | 7,241.06 | 7,348.06 | 7,231.33 | 7,333.01 | 60.4M |
| 2023-07-11 | 7,176.18 | 7,244.96 | 7,172.14 | 7,220.01 | 43.9M |
| 2023-07-10 | 7,082.46 | 7,173.65 | 7,082.46 | 7,143.69 | 41.3M |
| 2023-07-07 | 7,098.75 | 7,151.07 | 7,052.77 | 7,111.88 | 55.7M |
| 2023-07-06 | 7,239.90 | 7,240.20 | 7,065.26 | 7,082.29 | 83.2M |
| 2023-07-05 | 7,327.78 | 7,352.12 | 7,294.60 | 7,310.81 | 60.3M |
| 2023-07-04 | 7,390.91 | 7,401.46 | 7,368.97 | 7,369.93 | 38.1M |
| 2023-07-03 | 7,415.17 | 7,426.60 | 7,386.70 | 7,386.70 | 46.8M |
| 2023-06-30 | 7,339.89 | 7,419.36 | 7,337.28 | 7,400.06 | 84.3M |
| 2023-06-29 | 7,295.76 | 7,349.18 | 7,288.65 | 7,312.73 | 60.9M |
| 2023-06-28 | 7,250.68 | 7,292.89 | 7,250.68 | 7,286.32 | 53.6M |
| 2023-06-27 | 7,212.83 | 7,236.21 | 7,161.72 | 7,215.58 | 49.9M |
| 2023-06-26 | 7,175.88 | 7,203.46 | 7,105.72 | 7,184.35 | 52.6M |
| 2023-06-23 | 7,165.38 | 7,193.78 | 7,128.64 | 7,163.42 | 51.9M |
| 2023-06-22 | 7,194.26 | 7,206.89 | 7,145.06 | 7,203.28 | 53.7M |
| 2023-06-21 | 7,273.89 | 7,297.85 | 7,246.86 | 7,260.97 | 48.4M |
| 2023-06-20 | 7,303.24 | 7,322.57 | 7,281.12 | 7,294.17 | 55.9M |
| 2023-06-19 | 7,353.31 | 7,362.44 | 7,302.63 | 7,314.05 | 51.9M |
| 2023-06-16 | 7,312.07 | 7,403.88 | 7,297.73 | 7,388.65 | 170.7M |
| 2023-06-15 | 7,304.97 | 7,313.47 | 7,246.33 | 7,290.91 | 60.4M |
| 2023-06-14 | 7,290.94 | 7,358.99 | 7,288.46 | 7,328.53 | 66.2M |
| 2023-06-13 | 7,290.31 | 7,308.00 | 7,244.42 | 7,290.80 | 65.5M |
| 2023-06-12 | 7,250.15 | 7,283.33 | 7,237.85 | 7,250.35 | 56.9M |
| 2023-06-09 | 7,230.95 | 7,239.52 | 7,185.26 | 7,213.14 | 57.3M |
| 2023-06-08 | 7,196.22 | 7,236.15 | 7,184.19 | 7,222.15 | 51.1M |
| 2023-06-07 | 7,198.24 | 7,227.59 | 7,170.94 | 7,202.79 | 50.8M |
| 2023-06-06 | 7,189.63 | 7,219.37 | 7,175.60 | 7,209.00 | 53.5M |
| 2023-06-05 | 7,294.81 | 7,294.81 | 7,193.37 | 7,200.91 | 54.5M |
| 2023-06-02 | 7,181.80 | 7,278.00 | 7,179.31 | 7,270.69 | 71.1M |
| 2023-06-01 | 7,139.39 | 7,171.60 | 7,090.46 | 7,137.43 | 58.1M |
| 2023-05-31 | 7,136.17 | 7,185.13 | 7,083.60 | 7,098.70 | 214.7M |
| 2023-05-30 | 7,279.88 | 7,296.38 | 7,195.38 | 7,209.75 | 69.2M |
| 2023-05-29 | 7,352.93 | 7,356.57 | 7,292.11 | 7,303.81 | 33.5M |
| 2023-05-26 | 7,256.50 | 7,334.31 | 7,208.44 | 7,319.18 | 58.2M |
| 2023-05-25 | 7,261.05 | 7,261.05 | 7,197.40 | 7,229.27 | 59.4M |
| 2023-05-24 | 7,306.14 | 7,308.59 | 7,223.58 | 7,253.46 | 77.5M |
| 2023-05-23 | 7,457.18 | 7,459.37 | 7,378.71 | 7,378.71 | 65.8M |
| 2023-05-22 | 7,467.93 | 7,493.38 | 7,452.69 | 7,478.16 | 57.4M |
| 2023-05-19 | 7,469.78 | 7,523.56 | 7,463.96 | 7,491.96 | 68.0M |
| 2023-05-18 | 7,440.75 | 7,481.78 | 7,426.39 | 7,446.89 | 60.0M |
| 2023-05-17 | 7,378.83 | 7,422.58 | 7,354.54 | 7,399.44 | 57.8M |
| 2023-05-16 | 7,394.85 | 7,427.57 | 7,377.81 | 7,406.01 | 61.3M |
| 2023-05-15 | 7,443.38 | 7,455.63 | 7,397.86 | 7,418.21 | 48.6M |
| 2023-05-12 | 7,420.41 | 7,463.70 | 7,395.60 | 7,414.85 | 58.3M |
| 2023-05-11 | 7,383.58 | 7,436.94 | 7,333.92 | 7,381.78 | 64.3M |
| 2023-05-10 | 7,403.62 | 7,416.32 | 7,337.66 | 7,361.20 | 75.4M |
| 2023-05-09 | 7,415.01 | 7,419.90 | 7,358.45 | 7,397.17 | 63.5M |
| 2023-05-08 | 7,427.96 | 7,456.46 | 7,416.22 | 7,440.91 | 46.8M |
| 2023-05-05 | 7,388.01 | 7,437.60 | 7,354.60 | 7,432.93 | 70.7M |
| 2023-05-04 | 7,381.40 | 7,393.02 | 7,316.14 | 7,340.77 | 80.0M |
| 2023-05-03 | 7,410.56 | 7,445.95 | 7,395.82 | 7,403.83 | 61.1M |
| 2023-05-02 | 7,466.82 | 7,505.92 | 7,374.06 | 7,383.20 | 83.0M |
| 2023-04-28 | 7,498.62 | 7,505.05 | 7,403.20 | 7,491.50 | 87.0M |
| 2023-04-27 | 7,450.10 | 7,507.26 | 7,446.66 | 7,483.84 | 78.1M |
| 2023-04-26 | 7,496.48 | 7,508.13 | 7,427.53 | 7,466.66 | 91.9M |
| 2023-04-25 | 7,528.15 | 7,541.72 | 7,504.26 | 7,531.61 | 73.9M |
| 2023-04-24 | 7,545.60 | 7,581.26 | 7,545.60 | 7,573.86 | 63.6M |
| 2023-04-21 | 7,551.50 | 7,577.00 | 7,518.32 | 7,577.00 | 73.2M |
| 2023-04-20 | 7,541.68 | 7,546.07 | 7,506.92 | 7,538.71 | 72.9M |
| 2023-04-19 | 7,530.54 | 7,558.95 | 7,513.77 | 7,549.44 | 63.1M |
| 2023-04-18 | 7,509.00 | 7,559.35 | 7,509.00 | 7,533.63 | 67.6M |
| 2023-04-17 | 7,535.39 | 7,552.00 | 7,498.07 | 7,498.18 | 67.7M |
| 2023-04-14 | 7,500.77 | 7,533.41 | 7,491.43 | 7,519.61 | 71.9M |
| 2023-04-13 | 7,450.76 | 7,485.59 | 7,450.76 | 7,480.83 | 59.1M |
| 2023-04-12 | 7,396.81 | 7,463.67 | 7,379.79 | 7,396.94 | 63.6M |
| 2023-04-11 | 7,381.77 | 7,403.67 | 7,370.09 | 7,390.28 | 73.2M |
| 2023-04-06 | 7,328.57 | 7,344.34 | 7,312.61 | 7,324.75 | 67.3M |
| 2023-04-05 | 7,350.03 | 7,359.40 | 7,300.33 | 7,316.30 | 76.9M |
| 2023-04-04 | 7,375.79 | 7,399.59 | 7,344.34 | 7,344.96 | 66.3M |
| 2023-04-03 | 7,341.69 | 7,362.39 | 7,332.64 | 7,345.96 | 64.1M |
| 2023-03-31 | 7,271.19 | 7,341.79 | 7,264.82 | 7,322.39 | 84.3M |
| 2023-03-30 | 7,222.69 | 7,292.39 | 7,222.69 | 7,263.37 | 73.8M |
| 2023-03-29 | 7,141.05 | 7,201.25 | 7,125.12 | 7,186.99 | 78.0M |
| 2023-03-28 | 7,145.66 | 7,154.56 | 7,066.27 | 7,088.34 | 71.6M |
| 2023-03-27 | 7,103.53 | 7,119.59 | 7,039.09 | 7,078.27 | 80.2M |
| 2023-03-24 | 7,108.16 | 7,108.66 | 6,953.58 | 7,015.10 | 117.5M |
| 2023-03-23 | 7,118.14 | 7,149.92 | 7,073.50 | 7,139.25 | 71.1M |
| 2023-03-22 | 7,105.32 | 7,157.73 | 7,080.18 | 7,131.12 | 65.2M |
| 2023-03-21 | 7,089.01 | 7,150.33 | 7,083.81 | 7,112.91 | 94.9M |
| 2023-03-20 | 6,900.90 | 7,049.76 | 6,796.21 | 7,013.14 | 121.3M |
| 2023-03-17 | 7,086.10 | 7,104.75 | 6,895.73 | 6,925.40 | 203.8M |
| 2023-03-16 | 6,987.63 | 7,063.31 | 6,876.61 | 7,025.72 | 132.8M |
| 2023-03-15 | 7,123.20 | 7,123.20 | 6,861.63 | 6,885.71 | 174.8M |
| 2023-03-14 | 7,029.22 | 7,162.57 | 6,989.96 | 7,141.57 | 100.9M |
| 2023-03-13 | 7,211.44 | 7,211.44 | 6,979.55 | 7,011.50 | 141.3M |
| 2023-03-10 | 7,193.37 | 7,256.48 | 7,166.89 | 7,220.67 | 99.8M |
| 2023-03-09 | 7,317.43 | 7,333.22 | 7,274.05 | 7,315.88 | 64.7M |
| 2023-03-08 | 7,305.92 | 7,346.62 | 7,305.92 | 7,324.76 | 56.9M |
| 2023-03-07 | 7,355.87 | 7,398.03 | 7,336.20 | 7,339.27 | 64.1M |
| 2023-03-06 | 7,385.75 | 7,401.15 | 7,349.98 | 7,373.21 | 68.7M |
| 2023-03-03 | 7,313.48 | 7,358.04 | 7,308.15 | 7,348.12 | 67.7M |
| 2023-03-02 | 7,176.41 | 7,286.24 | 7,169.66 | 7,284.22 | 70.5M |
| 2023-03-01 | 7,279.34 | 7,327.29 | 7,219.40 | 7,234.25 | 79.2M |
| 2023-02-28 | 7,253.54 | 7,317.98 | 7,249.47 | 7,267.93 | 102.7M |
| 2023-02-27 | 7,243.03 | 7,324.03 | 7,243.03 | 7,295.55 | 69.3M |
| 2023-02-24 | 7,359.76 | 7,366.07 | 7,187.27 | 7,187.27 | 94.5M |
| 2023-02-23 | 7,309.03 | 7,357.68 | 7,301.42 | 7,317.43 | 79.9M |
| 2023-02-22 | 7,282.49 | 7,307.82 | 7,231.63 | 7,299.26 | 83.8M |
| 2023-02-21 | 7,319.93 | 7,342.68 | 7,241.21 | 7,308.65 | 68.8M |
| 2023-02-20 | 7,361.21 | 7,363.41 | 7,318.73 | 7,335.61 | 48.6M |
| 2023-02-17 | 7,311.14 | 7,368.00 | 7,267.77 | 7,347.72 | 80.2M |
| 2023-02-16 | 7,346.30 | 7,387.29 | 7,325.75 | 7,366.16 | 91.7M |
| 2023-02-15 | 7,206.83 | 7,318.78 | 7,200.73 | 7,300.86 | 75.5M |
| 2023-02-14 | 7,225.30 | 7,271.48 | 7,204.51 | 7,213.81 | 73.3M |
| 2023-02-13 | 7,147.48 | 7,213.94 | 7,138.91 | 7,208.59 | 57.9M |
| 2023-02-10 | 7,165.41 | 7,182.92 | 7,074.63 | 7,129.73 | 79.1M |
| 2023-02-09 | 7,179.64 | 7,225.88 | 7,179.64 | 7,188.36 | 81.8M |
| 2023-02-08 | 7,181.58 | 7,190.86 | 7,119.83 | 7,119.83 | 84.7M |
| 2023-02-07 | 7,145.84 | 7,154.51 | 7,108.46 | 7,132.35 | 73.5M |
| 2023-02-06 | 7,181.97 | 7,187.27 | 7,104.52 | 7,137.10 | 68.3M |
| 2023-02-03 | 7,136.40 | 7,233.94 | 7,113.42 | 7,233.94 | 90.0M |
| 2023-02-02 | 7,110.03 | 7,184.69 | 7,079.41 | 7,166.27 | 95.9M |
| 2023-02-01 | 7,087.20 | 7,110.21 | 7,059.61 | 7,077.11 | 63.7M |
| 2023-01-31 | 7,075.09 | 7,088.97 | 7,025.53 | 7,082.42 | 78.1M |
| 2023-01-30 | 7,054.24 | 7,103.66 | 7,030.95 | 7,082.01 | 60.6M |
| 2023-01-27 | 7,085.47 | 7,117.48 | 7,062.69 | 7,097.21 | 68.2M |
| 2023-01-26 | 7,095.11 | 7,117.53 | 7,078.02 | 7,095.99 | 68.5M |
| 2023-01-25 | 7,057.82 | 7,070.84 | 6,999.93 | 7,043.88 | 55.6M |
| 2023-01-24 | 7,053.04 | 7,064.69 | 7,011.40 | 7,050.48 | 57.8M |
| 2023-01-23 | 7,014.91 | 7,044.51 | 6,988.51 | 7,032.02 | 51.1M |
| 2023-01-20 | 6,996.22 | 7,015.96 | 6,965.45 | 6,995.99 | 64.0M |
| 2023-01-19 | 7,047.64 | 7,056.14 | 6,946.74 | 6,951.87 | 80.5M |
| 2023-01-18 | 7,073.62 | 7,115.20 | 7,072.45 | 7,083.39 | 68.1M |
| 2023-01-17 | 7,036.91 | 7,104.90 | 7,020.82 | 7,077.16 | 82.3M |
| 2023-01-16 | 7,036.48 | 7,052.52 | 7,016.32 | 7,043.31 | 56.4M |
| 2023-01-13 | 6,989.59 | 7,035.82 | 6,977.86 | 7,023.50 | 76.4M |
| 2023-01-12 | 6,947.34 | 7,015.70 | 6,946.30 | 6,975.68 | 82.2M |
| 2023-01-11 | 6,879.10 | 6,946.67 | 6,874.71 | 6,924.19 | 76.4M |
| 2023-01-10 | 6,882.01 | 6,885.44 | 6,845.81 | 6,869.14 | 64.5M |
| 2023-01-09 | 6,861.59 | 6,928.43 | 6,851.66 | 6,907.36 | 78.5M |
| 2023-01-06 | 6,772.94 | 6,860.95 | 6,757.46 | 6,860.95 | 69.5M |
| 2023-01-05 | 6,744.50 | 6,792.09 | 6,732.04 | 6,761.50 | 71.7M |
| 2023-01-04 | 6,660.60 | 6,780.83 | 6,659.83 | 6,776.43 | 94.4M |
| 2023-01-03 | 6,580.09 | 6,696.10 | 6,580.09 | 6,623.89 | 74.0M |
| 2023-01-02 | 6,521.07 | 6,601.11 | 6,518.21 | 6,594.57 | 47.4M |