Cabot Corporation (CBT)

CBT
🏛️ Vereinigte Staaten →
76.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 75.66 75.66 75.66 75.66 3.5K
09:33 76.17 76.17 76.17 76.17 0.9K
09:35 76.34 76.34 76.34 76.33 0.6K
09:36 76.28 76.28 76.28 76.28 0.8K
09:40 76.23 76.46 76.23 76.46 0.9K
09:41 76.43 76.43 76.43 76.43 1.0K
09:42 76.39 76.39 76.39 76.39 1.2K
09:48 76.67 76.67 76.67 76.67 0.4K
09:49 76.69 76.69 76.69 76.69 0.2K
09:50 76.76 76.76 76.76 76.76 0.7K
09:54 76.87 76.87 76.87 76.87 1.0K
09:59 76.91 76.91 76.91 76.91 1.0K
10:00 77.11 77.17 77.11 77.17 0.4K
10:01 76.84 76.84 76.83 76.83 1.7K
10:02 76.66 76.66 76.66 76.66 1.1K
10:04 76.75 76.82 76.75 76.82 0.4K
10:05 76.75 76.75 76.75 76.75 1.7K
10:09 76.82 76.82 76.82 76.82 0.3K
10:10 76.71 76.71 76.51 76.51 1.4K
10:11 76.64 76.64 76.64 76.64 0.6K
10:14 76.65 76.65 76.65 76.65 0.4K
10:18 76.60 76.60 76.49 76.49 1.6K
10:20 76.58 76.58 76.58 76.58 0.6K
10:23 76.63 76.63 76.63 76.63 1.0K
10:27 76.58 76.58 76.58 76.58 0.8K
10:30 76.67 76.67 76.66 76.66 0.6K
10:31 76.69 76.69 76.54 76.54 0.8K
10:32 76.61 76.69 76.61 76.69 1.5K
10:33 76.69 76.69 76.69 76.69 0.4K
10:34 76.72 76.82 76.72 76.82 2.1K
10:35 76.75 76.82 76.75 76.82 4.0K
10:36 76.76 76.76 76.70 76.69 0.5K
10:37 76.64 76.64 76.64 76.64 1.2K
10:38 76.77 76.80 76.77 76.80 1.5K
10:39 76.79 76.79 76.79 76.79 0.2K
10:40 76.79 76.79 76.79 76.79 0.2K
10:41 76.77 76.77 76.77 76.77 1.0K
10:44 76.71 76.71 76.71 76.71 0.7K
10:45 76.71 76.71 76.61 76.61 1.0K
10:46 76.60 76.60 76.60 76.60 1.2K
10:49 76.65 76.67 76.64 76.64 6.0K
10:50 76.61 76.64 76.61 76.64 2.4K
10:54 76.61 76.61 76.61 76.61 0.3K
10:55 76.66 76.66 76.66 76.66 0.7K
10:57 76.66 76.66 76.66 76.66 0.5K
11:00 76.65 76.65 76.65 76.65 1.5K
11:05 76.70 76.70 76.70 76.70 0.1K
11:07 76.69 76.72 76.69 76.72 1.7K
11:09 76.64 76.64 76.64 76.64 0.9K
11:10 76.60 76.61 76.60 76.61 1.2K
11:11 76.69 76.69 76.66 76.66 1.3K
11:12 76.63 76.67 76.63 76.67 0.7K
11:14 76.67 76.67 76.67 76.67 0.2K
11:15 76.67 76.67 76.67 76.67 0.1K
11:16 76.67 76.67 76.67 76.67 1.4K
11:18 76.77 76.77 76.77 76.77 0.6K
11:21 76.81 76.81 76.81 76.81 0.4K
11:22 76.79 76.79 76.79 76.79 2.0K
11:26 76.89 76.89 76.89 76.89 1.4K
11:27 76.93 76.93 76.93 76.93 0.4K
11:29 76.96 76.96 76.96 76.96 2.1K
11:30 77.03 77.03 77.03 77.03 1.7K
11:33 77.06 77.06 77.06 77.06 0.2K
11:35 77.11 77.11 77.08 77.08 2.3K
11:36 77.15 77.15 77.12 77.12 2.2K
11:37 77.15 77.15 77.12 77.13 5.1K
11:38 77.13 77.13 77.13 77.13 2.0K
11:39 77.18 77.29 77.18 77.29 4.1K
11:46 77.31 77.31 77.31 77.31 0.7K
11:49 77.36 77.36 77.36 77.36 0.3K
11:50 77.34 77.34 77.34 77.34 2.5K
11:52 77.29 77.33 77.29 77.33 2.1K
11:53 77.35 77.35 77.29 77.29 4.5K
12:06 77.14 77.14 77.14 77.14 1.3K
12:09 77.12 77.12 77.12 77.12 0.7K
12:14 77.24 77.24 77.24 77.24 2.3K
12:17 77.20 77.20 77.20 77.20 1.3K
12:18 77.22 77.22 77.22 77.22 0.5K
12:20 77.30 77.33 77.30 77.33 1.8K
12:23 77.41 77.47 77.41 77.47 3.9K
12:27 77.44 77.44 77.41 77.41 1.3K
12:31 77.47 77.47 77.41 77.41 1.2K
12:32 77.40 77.41 77.40 77.41 0.9K
12:33 77.41 77.41 77.40 77.40 4.2K
12:41 77.44 77.44 77.44 77.44 0.3K
12:42 77.44 77.44 77.43 77.43 1.1K
12:43 77.38 77.38 77.38 77.38 1.2K
12:49 77.41 77.41 77.41 77.41 0.5K
12:50 77.38 77.38 77.37 77.37 2.0K
12:55 77.33 77.38 77.33 77.38 0.4K
12:56 77.33 77.33 77.33 77.33 0.1K
12:57 77.41 77.41 77.41 77.41 0.9K
12:58 77.47 77.47 77.47 77.47 2.3K
12:59 77.51 77.51 77.51 77.51 0.2K
13:00 77.50 77.50 77.50 77.50 0.3K
13:01 77.50 77.50 77.50 77.50 0.8K
13:04 77.50 77.50 77.50 77.50 1.3K
13:05 77.45 77.45 77.45 77.45 3.1K
13:06 77.49 77.49 77.49 77.49 1.9K
13:12 77.41 77.41 77.41 77.41 0.4K
13:16 77.41 77.41 77.41 77.41 3.3K
13:26 77.50 77.50 77.50 77.50 0.6K
13:27 77.50 77.50 77.43 77.43 3.5K
13:28 77.48 77.48 77.48 77.48 0.8K
13:31 77.45 77.50 77.45 77.50 1.2K
13:32 77.46 77.46 77.46 77.46 0.1K
13:33 77.53 77.53 77.53 77.53 2.0K
13:36 77.47 77.47 77.47 77.47 0.4K
13:38 77.51 77.51 77.51 77.51 0.3K
13:39 77.52 77.52 77.52 77.52 0.1K
13:40 77.56 77.56 77.56 77.56 2.1K
13:41 77.59 77.59 77.59 77.59 1.0K
13:42 77.70 77.76 77.70 77.75 3.2K
13:43 77.80 77.82 77.80 77.82 1.0K
13:45 77.85 77.85 77.85 77.85 0.8K
13:46 77.79 77.79 77.79 77.79 1.5K
13:47 77.74 77.76 77.74 77.76 0.5K
13:49 77.73 77.73 77.73 77.73 0.6K
13:52 77.64 77.64 77.64 77.64 0.2K
13:53 77.63 77.63 77.63 77.62 0.2K
13:55 77.64 77.64 77.64 77.64 0.2K
13:57 77.62 77.62 77.62 77.62 0.9K
14:02 77.64 77.64 77.64 77.64 0.8K
14:05 77.67 77.67 77.65 77.65 0.7K
14:06 77.69 77.69 77.69 77.69 0.7K
14:07 77.71 77.71 77.71 77.71 3.3K
14:13 77.64 77.64 77.64 77.64 0.4K
14:16 77.73 77.73 77.72 77.72 0.5K
14:17 77.68 77.68 77.66 77.66 1.8K
14:20 77.63 77.63 77.63 77.63 0.6K
14:23 77.66 77.66 77.66 77.66 0.8K
14:24 77.68 77.68 77.68 77.68 2.6K
14:28 77.65 77.65 77.65 77.65 0.2K
14:30 77.70 77.70 77.70 77.70 1.0K
14:34 77.60 77.64 77.60 77.64 1.9K
14:37 77.59 77.59 77.59 77.58 0.3K
14:38 77.55 77.65 77.55 77.63 3.2K
14:39 77.71 77.76 77.71 77.76 3.7K
14:40 77.79 77.79 77.79 77.79 0.3K
14:41 77.79 77.84 77.79 77.84 3.0K
14:45 77.90 77.90 77.90 77.90 1.3K
14:46 77.78 77.78 77.78 77.78 1.4K
14:48 77.77 77.77 77.77 77.77 0.1K
14:49 77.74 77.74 77.70 77.70 0.7K
14:50 77.73 77.73 77.60 77.60 1.3K
14:51 77.55 77.55 77.55 77.55 1.0K
14:53 77.54 77.64 77.54 77.64 1.0K
14:54 77.58 77.58 77.58 77.58 0.4K
14:55 77.64 77.65 77.64 77.65 1.1K
14:56 77.66 77.66 77.66 77.66 0.8K
14:58 77.60 77.60 77.60 77.60 0.7K
14:59 77.56 77.56 77.55 77.55 0.3K
15:01 77.62 77.69 77.62 77.69 1.5K
15:03 77.71 77.71 77.71 77.71 1.2K
15:05 77.75 77.75 77.75 77.75 0.7K
15:06 77.76 77.76 77.76 77.76 0.4K
15:07 77.73 77.73 77.73 77.73 0.4K
15:08 77.70 77.70 77.69 77.69 0.6K
15:09 77.69 77.69 77.69 77.69 0.3K
15:10 77.64 77.64 77.62 77.61 0.6K
15:11 77.61 77.61 77.61 77.61 0.6K
15:13 77.60 77.60 77.60 77.60 1.2K
15:15 77.60 77.60 77.60 77.60 2.8K
15:16 77.49 77.49 77.49 77.49 0.5K
15:17 77.52 77.52 77.52 77.52 0.7K
15:18 77.52 77.55 77.52 77.55 1.5K
15:19 77.59 77.59 77.59 77.59 1.0K
15:21 77.68 77.68 77.68 77.68 0.3K
15:22 77.68 77.68 77.63 77.63 0.4K
15:23 77.63 77.63 77.63 77.63 0.9K
15:24 77.60 77.60 77.60 77.60 1.2K
15:25 77.51 77.51 77.51 77.51 0.4K
15:26 77.51 77.51 77.51 77.51 1.6K
15:29 77.42 77.42 77.42 77.42 0.3K
15:30 77.45 77.45 77.34 77.33 1.1K
15:32 77.34 77.34 77.34 77.33 0.5K
15:34 77.38 77.38 77.38 77.38 2.0K
15:35 77.33 77.33 77.33 77.33 1.5K
15:37 77.32 77.32 77.32 77.32 0.3K
15:38 77.32 77.32 77.32 77.32 0.2K
15:39 77.34 77.37 77.34 77.35 2.6K
15:40 77.34 77.34 77.34 77.34 0.9K
15:42 77.33 77.33 77.31 77.33 1.1K
15:44 77.31 77.31 77.22 77.22 1.6K
15:45 77.26 77.27 77.26 77.27 3.1K
15:46 77.28 77.28 77.28 77.28 0.6K
15:47 77.30 77.30 77.30 77.30 2.1K
15:48 77.28 77.28 77.28 77.28 0.5K
15:49 77.31 77.33 77.31 77.33 3.6K
15:50 77.49 77.49 77.41 77.44 5.5K
15:51 77.45 77.45 77.39 77.39 1.4K
15:52 77.37 77.37 77.31 77.31 1.9K
15:53 77.29 77.29 77.18 77.18 2.7K
15:54 77.16 77.16 77.13 77.15 2.9K
15:55 77.21 77.21 77.16 77.16 3.1K
15:56 77.15 77.17 77.12 77.14 5.7K
15:57 77.16 77.30 77.16 77.30 6.3K
15:58 77.28 77.33 77.28 77.33 5.9K
15:59 77.32 77.37 77.21 77.23 71.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 75.86 76.70 75.56 76.05 0.4M
2025-09-29 77.56 77.15 75.84 76.21 0.3M
2025-09-26 75.66 77.90 75.66 77.23 0.3M
2025-09-25 75.36 75.82 74.81 75.52 0.5M
2025-09-24 76.33 77.33 75.79 75.90 0.3M
2025-09-23 76.36 77.18 76.25 76.46 0.3M
2025-09-22 76.85 77.11 75.58 76.27 0.2M
2025-09-19 78.26 78.26 76.62 77.51 0.9M
2025-09-18 77.50 78.46 76.93 78.09 0.2M
2025-09-17 77.91 80.37 76.69 76.97 0.4M
2025-09-16 79.16 79.17 77.77 77.91 0.3M
2025-09-15 79.41 80.00 78.44 78.93 0.3M
2025-09-12 81.45 81.73 78.95 79.00 0.3M
2025-09-11 79.11 81.57 79.11 81.47 0.3M
2025-09-10 79.92 80.98 79.09 79.17 0.4M
2025-09-09 81.06 81.06 79.81 80.44 0.3M
2025-09-08 80.80 81.44 78.95 81.10 0.3M
2025-09-05 81.48 82.80 80.14 81.05 0.4M
2025-09-04 80.38 81.19 79.61 81.02 0.3M
2025-09-03 80.42 80.93 79.96 80.39 0.2M
2025-09-02 80.34 80.93 79.75 80.81 0.3M
2025-08-29 81.67 82.35 80.81 81.56 0.3M
2025-08-28 82.26 82.26 80.72 81.77 0.3M
2025-08-27 80.78 82.40 80.78 81.95 0.3M
2025-08-26 81.37 82.08 81.32 81.56 0.2M
2025-08-25 82.20 82.59 81.13 81.56 0.2M
2025-08-22 79.81 83.71 79.64 82.94 0.4M
2025-08-21 78.80 79.60 78.50 79.10 0.3M
2025-08-20 79.23 80.45 79.14 79.23 0.3M
2025-08-19 79.17 80.16 78.84 79.40 0.3M
2025-08-18 77.87 79.25 77.87 78.58 0.3M
2025-08-15 79.83 80.00 77.91 78.15 0.5M
2025-08-14 80.60 81.25 78.57 79.45 0.6M
2025-08-13 78.80 82.27 78.80 82.05 0.5M
2025-08-12 76.25 78.57 76.17 78.45 0.3M
2025-08-11 77.94 78.35 75.60 75.79 0.3M
2025-08-08 77.88 78.96 77.59 78.02 0.3M
2025-08-07 79.02 79.46 77.31 77.74 0.4M
2025-08-06 80.57 80.57 77.51 77.84 0.6M
2025-08-05 76.89 80.52 76.15 80.10 0.7M
2025-08-04 72.52 73.99 72.45 73.71 0.6M
2025-08-01 71.39 72.09 70.41 72.00 0.7M
2025-07-31 71.47 72.28 70.96 72.18 0.5M
2025-07-30 74.42 74.42 72.23 72.42 0.5M
2025-07-29 75.66 75.74 74.15 74.57 0.3M
2025-07-28 75.94 76.12 75.13 75.26 0.2M
2025-07-25 75.80 76.30 74.78 76.13 0.4M
2025-07-24 77.28 77.42 75.25 75.47 0.4M
2025-07-23 77.96 78.61 77.13 78.14 0.4M
2025-07-22 75.09 77.19 75.09 77.02 0.3M
2025-07-21 75.44 75.83 74.92 75.03 0.3M
2025-07-18 76.70 76.89 74.69 74.90 0.3M
2025-07-17 75.79 76.50 75.67 76.26 0.3M
2025-07-16 76.36 76.75 75.06 75.71 0.4M
2025-07-15 78.35 78.35 76.15 76.19 0.4M
2025-07-14 78.21 78.59 77.24 77.80 0.3M
2025-07-11 77.98 78.88 77.75 78.44 0.3M
2025-07-10 78.56 79.61 78.29 79.06 0.5M
2025-07-09 78.26 78.96 77.72 78.84 0.3M
2025-07-08 76.90 79.76 76.63 78.38 0.5M
2025-07-07 77.67 78.24 76.17 76.37 0.3M
2025-07-03 79.53 79.55 77.81 78.37 0.2M
2025-07-02 78.33 79.21 77.64 78.93 0.3M
2025-07-01 74.57 78.67 74.57 77.90 0.4M
2025-06-30 76.10 76.48 74.81 75.00 0.4M
2025-06-27 76.61 76.93 75.84 76.45 0.9M
2025-06-26 75.43 76.45 75.24 76.39 0.4M
2025-06-25 75.35 75.47 74.17 75.08 0.4M
2025-06-24 74.97 75.91 74.51 75.51 0.5M
2025-06-23 73.04 74.61 72.92 74.57 0.3M
2025-06-20 73.46 73.82 72.71 73.19 0.7M
2025-06-18 72.89 74.13 72.83 73.09 0.3M
2025-06-17 73.69 74.39 73.00 73.03 0.4M
2025-06-16 75.19 75.44 74.25 74.46 0.3M
2025-06-13 75.34 76.16 74.06 74.72 0.3M
2025-06-12 76.92 77.32 75.86 76.23 0.3M
2025-06-11 78.25 78.62 77.03 77.70 0.3M
2025-06-10 77.25 78.52 76.98 78.16 0.3M
2025-06-09 75.60 77.52 75.30 76.62 0.4M
2025-06-06 76.22 76.40 74.14 75.06 0.4M
2025-06-05 75.31 75.47 74.39 74.95 0.2M
2025-06-04 75.39 75.93 74.75 75.11 0.3M
2025-06-03 73.81 75.78 73.24 75.28 0.3M
2025-06-02 74.31 74.31 73.01 74.03 0.5M
2025-05-30 74.54 74.92 73.79 74.69 0.5M
2025-05-29 75.02 75.44 74.16 75.14 0.3M
2025-05-28 76.03 76.13 74.20 74.38 0.4M
2025-05-27 74.89 76.36 74.48 76.22 0.4M
2025-05-23 72.62 74.28 72.62 73.99 0.5M
2025-05-22 73.00 74.34 72.77 74.05 0.4M
2025-05-21 74.45 75.13 73.34 73.37 0.4M
2025-05-20 75.79 76.21 75.05 75.41 0.6M
2025-05-19 75.53 76.21 74.79 75.70 0.3M
2025-05-16 75.55 76.91 75.19 76.59 0.4M
2025-05-15 74.80 75.95 74.32 75.39 0.4M
2025-05-14 76.28 76.37 75.14 75.31 0.4M
2025-05-13 76.34 77.08 75.76 76.38 0.3M
2025-05-12 77.45 79.07 75.59 76.11 0.6M
2025-05-09 74.54 75.29 73.80 73.97 0.4M
2025-05-08 73.79 74.99 72.41 74.31 0.7M
2025-05-07 72.85 73.92 71.64 73.00 1.1M
2025-05-06 73.50 75.15 72.01 72.47 1.2M
2025-05-05 77.26 78.12 76.70 77.50 0.6M
2025-05-02 77.88 78.85 76.92 77.99 0.5M
2025-05-01 78.08 78.63 77.04 77.22 0.6M
2025-04-30 77.84 78.88 77.02 78.54 0.6M
2025-04-29 78.67 79.60 78.00 78.72 0.7M
2025-04-28 79.18 81.13 78.41 78.97 0.3M
2025-04-25 78.50 79.52 78.17 79.20 0.3M
2025-04-24 78.55 79.88 78.19 79.51 0.3M
2025-04-23 80.00 82.15 77.97 78.40 0.3M
2025-04-22 78.34 79.52 77.61 79.26 0.6M
2025-04-21 77.89 77.96 76.05 77.15 0.2M
2025-04-17 78.41 79.52 78.29 78.33 0.3M
2025-04-16 78.24 80.61 77.35 78.32 0.4M
2025-04-15 78.59 79.58 78.17 78.41 0.3M
2025-04-14 80.00 80.00 77.84 79.11 0.4M
2025-04-11 77.80 79.80 76.08 79.47 0.4M
2025-04-10 78.27 78.27 75.26 77.35 0.4M
2025-04-09 74.27 83.00 74.27 80.89 0.6M
2025-04-08 78.37 78.50 73.63 74.80 0.7M
2025-04-07 75.99 82.78 74.28 76.41 0.9M
2025-04-04 76.71 78.59 75.51 78.27 0.7M
2025-04-03 80.78 81.56 78.44 79.84 0.5M
2025-04-02 82.74 84.44 82.60 84.35 0.2M
2025-04-01 82.70 84.25 81.53 84.00 0.3M
2025-03-31 81.44 84.03 80.55 83.14 0.3M
2025-03-28 83.76 84.12 81.80 82.27 0.2M
2025-03-27 83.70 84.25 82.81 84.10 0.3M
2025-03-26 83.61 84.41 83.05 83.57 0.3M
2025-03-25 83.77 84.54 82.81 83.90 0.6M
2025-03-24 83.20 84.11 82.96 84.07 0.3M
2025-03-21 81.43 82.39 80.84 82.21 1.0M
2025-03-20 83.25 83.88 82.32 82.55 0.3M
2025-03-19 84.62 84.89 82.56 84.16 0.3M
2025-03-18 84.22 84.73 83.52 84.42 0.4M
2025-03-17 82.86 84.55 82.86 84.09 0.3M
2025-03-14 82.97 83.51 82.22 83.31 0.4M
2025-03-13 81.03 82.52 80.21 81.62 0.3M
2025-03-12 84.91 85.64 80.38 81.12 0.5M
2025-03-11 87.27 87.27 83.91 84.59 0.6M
2025-03-10 84.25 89.15 84.25 86.53 0.8M
2025-03-07 83.72 84.97 82.41 84.88 0.5M
2025-03-06 82.31 84.54 82.10 84.07 0.3M
2025-03-05 81.73 83.06 80.95 82.91 0.4M
2025-03-04 81.24 82.21 79.57 81.23 0.6M
2025-03-03 86.27 86.27 81.30 81.91 0.5M
2025-02-28 85.27 86.20 84.10 86.00 0.6M
2025-02-27 85.89 86.78 85.02 85.44 0.5M
2025-02-26 86.84 87.19 85.21 86.63 0.5M
2025-02-25 85.53 87.16 85.01 87.00 0.6M
2025-02-24 84.53 86.19 84.05 84.89 0.4M
2025-02-21 86.25 86.25 84.28 84.47 0.6M
2025-02-20 88.86 88.86 85.43 85.51 0.6M
2025-02-19 86.82 88.50 86.54 88.34 0.4M
2025-02-18 87.16 88.93 86.40 88.36 0.5M
2025-02-14 86.74 87.86 86.21 86.60 0.4M
2025-02-13 86.10 86.42 85.54 85.85 0.5M
2025-02-12 84.80 86.06 84.53 85.60 0.5M
2025-02-11 85.99 86.59 85.59 86.00 0.4M
2025-02-10 87.13 87.28 85.75 86.33 0.4M
2025-02-07 87.97 87.97 85.74 86.21 0.5M
2025-02-06 88.00 89.07 87.01 87.88 0.4M
2025-02-05 88.01 88.67 86.93 87.26 0.5M
2025-02-04 85.61 89.16 84.31 88.19 0.7M
2025-02-03 84.81 85.55 83.60 84.87 0.5M
2025-01-31 86.87 87.70 85.40 86.47 0.5M
2025-01-30 88.05 88.56 86.50 87.24 0.4M
2025-01-29 87.44 88.59 86.86 87.49 0.3M
2025-01-28 88.50 88.75 87.58 87.80 0.4M
2025-01-27 88.62 89.37 87.50 88.11 0.5M
2025-01-24 89.47 89.79 87.80 88.31 0.5M
2025-01-23 91.08 92.15 88.54 89.41 0.5M
2025-01-22 92.35 92.59 90.47 91.58 0.3M
2025-01-21 92.11 92.89 91.85 92.51 0.3M
2025-01-17 91.18 91.95 90.00 91.27 0.4M
2025-01-16 90.59 91.56 89.53 90.20 0.3M
2025-01-15 91.54 91.80 89.86 90.98 0.3M
2025-01-14 89.70 91.00 88.53 89.37 0.3M
2025-01-13 85.99 89.40 85.99 89.33 0.3M
2025-01-10 85.45 87.16 85.04 86.71 0.4M
2025-01-08 88.01 88.53 87.01 87.70 0.3M
2025-01-07 88.53 89.29 87.70 88.72 0.3M
2025-01-06 89.37 90.32 88.66 88.73 0.2M
2025-01-03 89.15 89.15 87.85 88.50 0.3M
2025-01-02 91.63 92.21 88.83 88.88 0.3M