177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 179.00 | 177.00 | 179.00 | 9,180.7K |
| 09:05 | 179.00 | 179.00 | 178.00 | 179.00 | 16,452.2K |
| 09:10 | 178.00 | 179.00 | 178.00 | 178.00 | 16,664.3K |
| 09:15 | 177.00 | 178.00 | 176.00 | 176.00 | 4,073.2K |
| 09:20 | 177.00 | 178.00 | 176.00 | 177.00 | 2,311.8K |
| 09:25 | 177.00 | 178.00 | 176.00 | 177.00 | 4,731.3K |
| 09:30 | 177.00 | 179.00 | 175.00 | 176.00 | 15,847.8K |
| 09:35 | 176.00 | 176.00 | 174.00 | 175.00 | 6,982.2K |
| 09:40 | 174.00 | 176.00 | 174.00 | 175.00 | 1,094.6K |
| 09:45 | 175.00 | 176.00 | 175.00 | 176.00 | 112.3K |
| 09:50 | 175.00 | 176.00 | 175.00 | 175.00 | 673.4K |
| 09:55 | 175.00 | 175.00 | 174.00 | 175.00 | 793.1K |
| 10:00 | 175.00 | 175.00 | 174.00 | 174.00 | 2,858.5K |
| 10:05 | 175.00 | 175.00 | 174.00 | 174.00 | 1,914.5K |
| 10:10 | 174.00 | 175.00 | 174.00 | 174.00 | 2,752.5K |
| 10:15 | 174.00 | 175.00 | 174.00 | 175.00 | 88.2K |
| 10:20 | 175.00 | 175.00 | 174.00 | 174.00 | 147.2K |
| 10:25 | 174.00 | 175.00 | 174.00 | 175.00 | 4,527.8K |
| 10:30 | 175.00 | 176.00 | 174.00 | 176.00 | 1,725.1K |
| 10:35 | 176.00 | 176.00 | 174.00 | 175.00 | 864.9K |
| 10:40 | 175.00 | 176.00 | 174.00 | 175.00 | 682.1K |
| 10:45 | 175.00 | 176.00 | 175.00 | 176.00 | 411.2K |
| 10:50 | 176.00 | 176.00 | 175.00 | 176.00 | 479.7K |
| 10:55 | 176.00 | 177.00 | 175.00 | 175.00 | 2,891.0K |
| 11:00 | 174.00 | 176.00 | 174.00 | 175.00 | 23.3K |
| 11:05 | 176.00 | 177.00 | 176.00 | 177.00 | 39,923.3K |
| 11:10 | 176.00 | 177.00 | 176.00 | 177.00 | 1,437.2K |
| 11:15 | 177.00 | 177.00 | 176.00 | 177.00 | 20,887.2K |
| 11:20 | 177.00 | 178.00 | 176.00 | 176.00 | 1,678.9K |
| 11:25 | 176.00 | 177.00 | 176.00 | 176.00 | 32,257.0K |
| 11:30 | 176.00 | 177.00 | 176.00 | 177.00 | 2.7K |
| 11:35 | 177.00 | 177.00 | 176.00 | 177.00 | 3,983.2K |
| 11:40 | 177.00 | 177.00 | 176.00 | 177.00 | 72.7K |
| 11:45 | 176.00 | 177.00 | 176.00 | 176.00 | 1,360.5K |
| 11:50 | 176.00 | 177.00 | 176.00 | 177.00 | 55.4K |
| 11:55 | 177.00 | 178.00 | 176.00 | 177.00 | 21,359.4K |
| 13:30 | 177.00 | 177.00 | 176.00 | 177.00 | 4,029.9K |
| 13:35 | 176.00 | 177.00 | 176.00 | 176.00 | 504.4K |
| 13:40 | 176.00 | 177.00 | 176.00 | 176.00 | 2,919.6K |
| 13:45 | 178.00 | 179.00 | 177.00 | 178.00 | 78,104.6K |
| 13:50 | 178.00 | 179.00 | 178.00 | 178.00 | 7,184.1K |
| 13:55 | 178.00 | 179.00 | 177.00 | 178.00 | 3,046.8K |
| 14:00 | 178.00 | 178.00 | 177.00 | 177.00 | 1,011.8K |
| 14:05 | 178.00 | 178.00 | 177.00 | 177.00 | 116.7K |
| 14:10 | 177.00 | 178.00 | 177.00 | 178.00 | 44.7K |
| 14:15 | 178.00 | 178.00 | 177.00 | 178.00 | 864.2K |
| 14:20 | 178.00 | 179.00 | 178.00 | 178.00 | 2,684.9K |
| 14:25 | 178.00 | 179.00 | 177.00 | 177.00 | 826.5K |
| 14:30 | 178.00 | 178.00 | 177.00 | 177.00 | 2,331.9K |
| 14:35 | 177.00 | 178.00 | 177.00 | 178.00 | 1,061.4K |
| 14:40 | 177.00 | 178.00 | 176.00 | 176.00 | 31,186.8K |
| 14:45 | 177.00 | 177.00 | 176.00 | 177.00 | 4,591.2K |
| 14:50 | 177.00 | 178.00 | 176.00 | 177.00 | 3,100.4K |
| 14:55 | 177.00 | 179.00 | 177.00 | 177.00 | 4,110.1K |
| 15:00 | 178.00 | 178.00 | 177.00 | 178.00 | 2,136.7K |
| 15:05 | 178.00 | 178.00 | 177.00 | 178.00 | 511.6K |
| 15:10 | 178.00 | 178.00 | 177.00 | 177.00 | 235.7K |
| 15:15 | 177.00 | 178.00 | 177.00 | 178.00 | 5,822.1K |
| 15:20 | 178.00 | 178.00 | 177.00 | 178.00 | 3,904.4K |
| 15:25 | 177.00 | 178.00 | 177.00 | 178.00 | 437.8K |
| 15:30 | 178.00 | 178.00 | 177.00 | 178.00 | 113.3K |
| 15:35 | 178.00 | 178.00 | 177.00 | 177.00 | 22,119.3K |
| 15:40 | 178.00 | 178.00 | 177.00 | 177.00 | 9,270.3K |
| 15:45 | 177.00 | 178.00 | 177.00 | 178.00 | 6,247.6K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 5,735.0K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 1.1K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |