177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 161.00 | 159.00 | 160.00 | 6,789.4K |
| 09:05 | 160.00 | 162.00 | 160.00 | 161.00 | 5,331.5K |
| 09:10 | 160.00 | 162.00 | 160.00 | 162.00 | 2,893.7K |
| 09:15 | 161.00 | 162.00 | 161.00 | 161.00 | 1,651.8K |
| 09:20 | 162.00 | 162.00 | 160.00 | 160.00 | 1,316.0K |
| 09:25 | 160.00 | 161.00 | 160.00 | 160.00 | 4,992.9K |
| 09:30 | 160.00 | 161.00 | 159.00 | 160.00 | 3,178.0K |
| 09:35 | 161.00 | 161.00 | 159.00 | 160.00 | 1,428.8K |
| 09:40 | 160.00 | 161.00 | 159.00 | 161.00 | 979.6K |
| 09:45 | 160.00 | 161.00 | 160.00 | 161.00 | 617.6K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 820.8K |
| 09:55 | 160.00 | 160.00 | 159.00 | 160.00 | 155.7K |
| 10:00 | 160.00 | 160.00 | 159.00 | 160.00 | 734.2K |
| 10:05 | 160.00 | 160.00 | 159.00 | 160.00 | 604.7K |
| 10:10 | 160.00 | 161.00 | 160.00 | 160.00 | 1,314.7K |
| 10:15 | 161.00 | 161.00 | 160.00 | 160.00 | 3,465.3K |
| 10:20 | 160.00 | 161.00 | 160.00 | 161.00 | 261.6K |
| 10:25 | 161.00 | 161.00 | 160.00 | 160.00 | 486.2K |
| 10:30 | 161.00 | 161.00 | 159.00 | 160.00 | 6,054.6K |
| 10:35 | 160.00 | 160.00 | 159.00 | 159.00 | 517.4K |
| 10:40 | 159.00 | 160.00 | 158.00 | 159.00 | 7,134.4K |
| 10:45 | 159.00 | 159.00 | 158.00 | 159.00 | 905.8K |
| 10:50 | 159.00 | 159.00 | 158.00 | 159.00 | 2,181.7K |
| 10:55 | 159.00 | 159.00 | 158.00 | 159.00 | 613.4K |
| 11:00 | 159.00 | 159.00 | 157.00 | 157.00 | 9,328.8K |
| 11:05 | 158.00 | 159.00 | 158.00 | 159.00 | 4,316.9K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 123.3K |
| 11:15 | 159.00 | 159.00 | 158.00 | 158.00 | 102.2K |
| 11:20 | 158.00 | 159.00 | 158.00 | 159.00 | 1,862.7K |
| 11:25 | 159.00 | 159.00 | 158.00 | 158.00 | 6,642.9K |
| 14:00 | 160.00 | 160.00 | 158.00 | 159.00 | 9,507.6K |
| 14:05 | 159.00 | 160.00 | 159.00 | 160.00 | 1,025.6K |
| 14:10 | 159.00 | 160.00 | 159.00 | 160.00 | 832.9K |
| 14:15 | 160.00 | 160.00 | 159.00 | 160.00 | 892.5K |
| 14:20 | 160.00 | 160.00 | 159.00 | 159.00 | 1,549.8K |
| 14:25 | 160.00 | 160.00 | 158.00 | 158.00 | 5,047.8K |
| 14:30 | 158.00 | 159.00 | 158.00 | 158.00 | 1,024.9K |
| 14:35 | 158.00 | 159.00 | 158.00 | 158.00 | 6,430.2K |
| 14:40 | 158.00 | 159.00 | 157.00 | 158.00 | 1,914.9K |
| 14:45 | 158.00 | 159.00 | 158.00 | 159.00 | 2,598.4K |
| 14:50 | 158.00 | 159.00 | 158.00 | 159.00 | 503.3K |
| 14:55 | 158.00 | 158.00 | 158.00 | 158.00 | 4,189.2K |
| 15:00 | 158.00 | 159.00 | 157.00 | 158.00 | 5,681.8K |
| 15:05 | 158.00 | 158.00 | 157.00 | 157.00 | 5,143.3K |
| 15:10 | 158.00 | 158.00 | 157.00 | 158.00 | 792.1K |
| 15:15 | 157.00 | 158.00 | 157.00 | 157.00 | 3,513.3K |
| 15:20 | 158.00 | 158.00 | 157.00 | 158.00 | 631.7K |
| 15:25 | 157.00 | 158.00 | 156.00 | 157.00 | 15,298.3K |
| 15:30 | 157.00 | 157.00 | 156.00 | 157.00 | 8,094.6K |
| 15:35 | 157.00 | 158.00 | 156.00 | 158.00 | 7,141.6K |
| 15:40 | 158.00 | 158.00 | 156.00 | 157.00 | 7,960.8K |
| 15:45 | 157.00 | 157.00 | 156.00 | 157.00 | 11,783.1K |
| 16:00 | 156.00 | 156.00 | 156.00 | 156.00 | 10,908.0K |
| 16:05 | 156.00 | 156.00 | 156.00 | 156.00 | 6.5K |
| 16:10 | 156.00 | 156.00 | 156.00 | 156.00 | 14.5K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |