177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 173.00 | 170.00 | 172.00 | 6,541.2K |
| 09:05 | 172.00 | 173.00 | 171.00 | 171.00 | 2,150.4K |
| 09:10 | 172.00 | 173.00 | 171.00 | 172.00 | 7,075.2K |
| 09:15 | 172.00 | 172.00 | 171.00 | 172.00 | 6,237.5K |
| 09:20 | 171.00 | 172.00 | 170.00 | 171.00 | 7,404.0K |
| 09:25 | 171.00 | 171.00 | 169.00 | 169.00 | 8,872.3K |
| 09:30 | 169.00 | 170.00 | 168.00 | 169.00 | 10,080.9K |
| 09:35 | 169.00 | 170.00 | 169.00 | 169.00 | 207.3K |
| 09:40 | 169.00 | 170.00 | 169.00 | 169.00 | 3,126.0K |
| 09:45 | 168.00 | 169.00 | 167.00 | 168.00 | 26,518.2K |
| 09:50 | 168.00 | 170.00 | 168.00 | 169.00 | 1,469.4K |
| 09:55 | 169.00 | 170.00 | 169.00 | 170.00 | 1,393.1K |
| 10:00 | 169.00 | 170.00 | 169.00 | 169.00 | 3,750.0K |
| 10:05 | 169.00 | 170.00 | 169.00 | 169.00 | 565.7K |
| 10:10 | 169.00 | 170.00 | 169.00 | 170.00 | 477.2K |
| 10:15 | 170.00 | 170.00 | 169.00 | 169.00 | 2,695.0K |
| 10:20 | 169.00 | 169.00 | 168.00 | 169.00 | 1,438.6K |
| 10:25 | 169.00 | 169.00 | 168.00 | 168.00 | 1,137.0K |
| 10:30 | 169.00 | 170.00 | 169.00 | 169.00 | 257.9K |
| 10:35 | 170.00 | 170.00 | 169.00 | 169.00 | 2,760.5K |
| 10:40 | 169.00 | 169.00 | 168.00 | 168.00 | 2,601.4K |
| 10:45 | 169.00 | 170.00 | 169.00 | 169.00 | 1,299.4K |
| 10:50 | 170.00 | 170.00 | 169.00 | 169.00 | 1,160.6K |
| 10:55 | 169.00 | 170.00 | 169.00 | 169.00 | 1,314.7K |
| 11:00 | 169.00 | 170.00 | 169.00 | 169.00 | 2,171.4K |
| 11:05 | 168.00 | 169.00 | 168.00 | 168.00 | 428.5K |
| 11:10 | 168.00 | 169.00 | 168.00 | 169.00 | 155.3K |
| 11:15 | 169.00 | 169.00 | 168.00 | 169.00 | 822.8K |
| 11:20 | 169.00 | 169.00 | 168.00 | 169.00 | 626.6K |
| 11:25 | 169.00 | 169.00 | 168.00 | 169.00 | 313.1K |
| 11:30 | 169.00 | 169.00 | 168.00 | 168.00 | 709.1K |
| 11:35 | 169.00 | 169.00 | 169.00 | 169.00 | 1,537.1K |
| 11:40 | 169.00 | 169.00 | 168.00 | 168.00 | 765.0K |
| 11:45 | 169.00 | 169.00 | 168.00 | 169.00 | 880.9K |
| 11:50 | 169.00 | 169.00 | 169.00 | 169.00 | 652.4K |
| 11:55 | 169.00 | 170.00 | 169.00 | 170.00 | 682.2K |
| 13:30 | 169.00 | 169.00 | 168.00 | 169.00 | 3,813.6K |
| 13:35 | 170.00 | 170.00 | 169.00 | 169.00 | 718.1K |
| 13:40 | 170.00 | 170.00 | 169.00 | 169.00 | 306.6K |
| 13:45 | 170.00 | 170.00 | 169.00 | 169.00 | 1,955.6K |
| 13:50 | 169.00 | 170.00 | 169.00 | 169.00 | 1,788.1K |
| 13:55 | 169.00 | 170.00 | 169.00 | 170.00 | 170.4K |
| 14:00 | 169.00 | 170.00 | 169.00 | 170.00 | 71.6K |
| 14:05 | 169.00 | 170.00 | 169.00 | 170.00 | 970.3K |
| 14:10 | 170.00 | 170.00 | 169.00 | 169.00 | 1,177.1K |
| 14:15 | 169.00 | 170.00 | 169.00 | 169.00 | 364.4K |
| 14:20 | 170.00 | 170.00 | 169.00 | 169.00 | 1,984.1K |
| 14:25 | 170.00 | 170.00 | 170.00 | 170.00 | 110.3K |
| 14:30 | 170.00 | 170.00 | 169.00 | 169.00 | 125.7K |
| 14:35 | 170.00 | 170.00 | 169.00 | 169.00 | 4,639.2K |
| 14:40 | 168.00 | 169.00 | 168.00 | 169.00 | 120.2K |
| 14:45 | 169.00 | 169.00 | 168.00 | 168.00 | 881.3K |
| 14:50 | 168.00 | 169.00 | 168.00 | 169.00 | 744.5K |
| 14:55 | 169.00 | 169.00 | 168.00 | 169.00 | 787.1K |
| 15:00 | 169.00 | 169.00 | 168.00 | 169.00 | 572.6K |
| 15:05 | 168.00 | 169.00 | 168.00 | 169.00 | 14,359.2K |
| 15:10 | 169.00 | 169.00 | 168.00 | 169.00 | 540.0K |
| 15:15 | 169.00 | 169.00 | 168.00 | 169.00 | 1,017.1K |
| 15:20 | 169.00 | 169.00 | 168.00 | 169.00 | 1,856.8K |
| 15:25 | 169.00 | 169.00 | 168.00 | 169.00 | 1,155.5K |
| 15:30 | 169.00 | 169.00 | 168.00 | 169.00 | 2,229.9K |
| 15:35 | 169.00 | 169.00 | 168.00 | 169.00 | 1,224.1K |
| 15:40 | 169.00 | 169.00 | 168.00 | 169.00 | 1,251.6K |
| 15:45 | 168.00 | 169.00 | 168.00 | 169.00 | 4,678.9K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 16,153.2K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 75.9K |
| 16:10 | 169.00 | 169.00 | 169.00 | 169.00 | 100.6K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |