177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 173.00 | 173.00 | 1,118.2K |
| 09:05 | 173.00 | 174.00 | 172.00 | 174.00 | 2,331.9K |
| 09:10 | 173.00 | 173.00 | 172.00 | 172.00 | 561.0K |
| 09:15 | 172.00 | 173.00 | 172.00 | 173.00 | 522.9K |
| 09:20 | 172.00 | 173.00 | 172.00 | 172.00 | 119.2K |
| 09:25 | 173.00 | 173.00 | 172.00 | 172.00 | 191.0K |
| 09:30 | 172.00 | 173.00 | 172.00 | 173.00 | 2,866.7K |
| 09:35 | 173.00 | 173.00 | 172.00 | 172.00 | 265.8K |
| 09:40 | 172.00 | 173.00 | 172.00 | 172.00 | 275.0K |
| 09:45 | 173.00 | 173.00 | 172.00 | 172.00 | 2,366.0K |
| 09:50 | 172.00 | 173.00 | 172.00 | 172.00 | 379.0K |
| 09:55 | 172.00 | 173.00 | 172.00 | 173.00 | 117.3K |
| 10:00 | 173.00 | 173.00 | 172.00 | 172.00 | 354.0K |
| 10:05 | 173.00 | 173.00 | 172.00 | 172.00 | 2,198.9K |
| 10:10 | 173.00 | 173.00 | 172.00 | 173.00 | 1,636.0K |
| 10:15 | 173.00 | 174.00 | 173.00 | 174.00 | 3,422.8K |
| 10:20 | 174.00 | 174.00 | 173.00 | 173.00 | 4,774.2K |
| 10:25 | 173.00 | 174.00 | 173.00 | 173.00 | 756.2K |
| 10:30 | 174.00 | 174.00 | 173.00 | 174.00 | 1,641.0K |
| 10:35 | 174.00 | 174.00 | 173.00 | 173.00 | 3,798.2K |
| 10:40 | 173.00 | 175.00 | 173.00 | 175.00 | 10,806.9K |
| 10:45 | 174.00 | 175.00 | 174.00 | 174.00 | 9,057.5K |
| 10:50 | 174.00 | 174.00 | 174.00 | 174.00 | 1,191.4K |
| 10:55 | 175.00 | 175.00 | 174.00 | 175.00 | 145.2K |
| 11:00 | 175.00 | 175.00 | 174.00 | 174.00 | 2,682.0K |
| 11:05 | 175.00 | 175.00 | 174.00 | 174.00 | 314.5K |
| 11:10 | 175.00 | 175.00 | 174.00 | 175.00 | 1,792.6K |
| 11:15 | 174.00 | 175.00 | 174.00 | 174.00 | 7,619.0K |
| 11:20 | 174.00 | 174.00 | 173.00 | 173.00 | 1,595.9K |
| 11:25 | 174.00 | 175.00 | 174.00 | 174.00 | 10,828.9K |
| 11:30 | 175.00 | 175.00 | 174.00 | 175.00 | 2,207.6K |
| 11:35 | 175.00 | 175.00 | 174.00 | 175.00 | 1,994.5K |
| 11:40 | 174.00 | 175.00 | 173.00 | 173.00 | 6,409.8K |
| 11:45 | 174.00 | 174.00 | 173.00 | 173.00 | 1.4K |
| 11:50 | 174.00 | 174.00 | 173.00 | 174.00 | 2,507.3K |
| 11:55 | 174.00 | 175.00 | 173.00 | 175.00 | 2,140.9K |
| 13:30 | 175.00 | 175.00 | 173.00 | 173.00 | 4,844.9K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 1,872.7K |
| 13:40 | 173.00 | 174.00 | 173.00 | 174.00 | 3,522.7K |
| 13:45 | 175.00 | 175.00 | 174.00 | 175.00 | 992.7K |
| 13:50 | 175.00 | 175.00 | 174.00 | 175.00 | 2,144.2K |
| 13:55 | 175.00 | 175.00 | 175.00 | 175.00 | 2,415.1K |
| 14:00 | 175.00 | 175.00 | 175.00 | 175.00 | 1,677.2K |
| 14:05 | 175.00 | 175.00 | 174.00 | 175.00 | 407.5K |
| 14:10 | 174.00 | 175.00 | 174.00 | 175.00 | 2,113.8K |
| 14:15 | 175.00 | 175.00 | 174.00 | 175.00 | 2,176.7K |
| 14:20 | 175.00 | 175.00 | 174.00 | 175.00 | 4,619.7K |
| 14:25 | 175.00 | 175.00 | 174.00 | 174.00 | 1,376.8K |
| 14:30 | 174.00 | 174.00 | 173.00 | 174.00 | 9,737.4K |
| 14:35 | 174.00 | 174.00 | 173.00 | 174.00 | 1,754.2K |
| 14:40 | 174.00 | 174.00 | 173.00 | 174.00 | 1,304.0K |
| 14:45 | 174.00 | 175.00 | 173.00 | 174.00 | 6,213.3K |
| 14:50 | 174.00 | 175.00 | 174.00 | 174.00 | 4,544.3K |
| 14:55 | 174.00 | 174.00 | 173.00 | 174.00 | 1,115.8K |
| 15:00 | 174.00 | 174.00 | 173.00 | 173.00 | 856.1K |
| 15:05 | 173.00 | 174.00 | 173.00 | 173.00 | 2,414.5K |
| 15:10 | 174.00 | 174.00 | 173.00 | 174.00 | 1,506.6K |
| 15:15 | 174.00 | 174.00 | 173.00 | 173.00 | 1,867.1K |
| 15:20 | 174.00 | 175.00 | 173.00 | 173.00 | 17,674.6K |
| 15:25 | 173.00 | 174.00 | 173.00 | 174.00 | 7,214.4K |
| 15:30 | 173.00 | 174.00 | 173.00 | 174.00 | 1,725.5K |
| 15:35 | 173.00 | 174.00 | 173.00 | 174.00 | 2,800.7K |
| 15:40 | 173.00 | 174.00 | 173.00 | 174.00 | 2,405.9K |
| 15:45 | 174.00 | 175.00 | 173.00 | 175.00 | 6,698.0K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 14,552.9K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 11.6K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 6.6K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |