177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 176.00 | 174.00 | 175.00 | 2,676.0K |
| 09:05 | 175.00 | 175.00 | 174.00 | 174.00 | 829.8K |
| 09:10 | 174.00 | 177.00 | 174.00 | 176.00 | 7,783.8K |
| 09:15 | 176.00 | 177.00 | 176.00 | 177.00 | 2,028.4K |
| 09:20 | 177.00 | 178.00 | 175.00 | 176.00 | 8,891.6K |
| 09:25 | 176.00 | 176.00 | 174.00 | 175.00 | 2,069.3K |
| 09:30 | 175.00 | 178.00 | 174.00 | 176.00 | 19,072.8K |
| 09:35 | 176.00 | 176.00 | 175.00 | 176.00 | 2,497.1K |
| 09:40 | 176.00 | 176.00 | 175.00 | 176.00 | 1,016.5K |
| 09:45 | 176.00 | 176.00 | 175.00 | 176.00 | 415.5K |
| 09:50 | 176.00 | 176.00 | 175.00 | 176.00 | 368.5K |
| 09:55 | 176.00 | 176.00 | 175.00 | 176.00 | 2,258.0K |
| 10:00 | 176.00 | 176.00 | 175.00 | 175.00 | 1,425.2K |
| 10:05 | 175.00 | 176.00 | 175.00 | 175.00 | 532.6K |
| 10:10 | 175.00 | 176.00 | 175.00 | 176.00 | 313.2K |
| 10:15 | 176.00 | 176.00 | 175.00 | 175.00 | 10,830.0K |
| 10:20 | 175.00 | 175.00 | 174.00 | 174.00 | 66.7K |
| 10:25 | 175.00 | 175.00 | 174.00 | 174.00 | 3,418.3K |
| 10:30 | 174.00 | 174.00 | 173.00 | 174.00 | 4,867.5K |
| 10:35 | 173.00 | 174.00 | 173.00 | 173.00 | 220.1K |
| 10:40 | 173.00 | 174.00 | 173.00 | 173.00 | 254.1K |
| 10:45 | 173.00 | 174.00 | 173.00 | 174.00 | 821.1K |
| 10:50 | 174.00 | 174.00 | 173.00 | 174.00 | 647.0K |
| 10:55 | 173.00 | 174.00 | 173.00 | 174.00 | 461.7K |
| 11:00 | 174.00 | 174.00 | 173.00 | 174.00 | 416.9K |
| 11:05 | 174.00 | 174.00 | 174.00 | 174.00 | 192.3K |
| 11:10 | 174.00 | 175.00 | 173.00 | 175.00 | 13,484.6K |
| 11:15 | 175.00 | 176.00 | 174.00 | 174.00 | 5,374.6K |
| 11:20 | 174.00 | 175.00 | 174.00 | 174.00 | 441.6K |
| 11:25 | 174.00 | 175.00 | 174.00 | 174.00 | 1,350.7K |
| 11:30 | 174.00 | 175.00 | 174.00 | 174.00 | 653.4K |
| 11:35 | 174.00 | 175.00 | 174.00 | 175.00 | 3,944.5K |
| 11:40 | 174.00 | 175.00 | 174.00 | 174.00 | 4,161.5K |
| 11:45 | 174.00 | 174.00 | 174.00 | 174.00 | 368.1K |
| 11:50 | 174.00 | 175.00 | 174.00 | 174.00 | 394.0K |
| 11:55 | 174.00 | 175.00 | 174.00 | 175.00 | 272.4K |
| 13:30 | 175.00 | 175.00 | 173.00 | 173.00 | 6,400.5K |
| 13:35 | 173.00 | 175.00 | 173.00 | 174.00 | 2,688.7K |
| 13:40 | 174.00 | 175.00 | 173.00 | 174.00 | 5,837.4K |
| 13:45 | 174.00 | 174.00 | 173.00 | 173.00 | 3,157.4K |
| 13:50 | 173.00 | 174.00 | 173.00 | 173.00 | 1,491.3K |
| 13:55 | 173.00 | 175.00 | 173.00 | 175.00 | 2,400.2K |
| 14:00 | 175.00 | 175.00 | 174.00 | 174.00 | 514.0K |
| 14:05 | 174.00 | 175.00 | 174.00 | 174.00 | 1,126.9K |
| 14:10 | 174.00 | 174.00 | 173.00 | 174.00 | 3,030.5K |
| 14:15 | 174.00 | 174.00 | 173.00 | 173.00 | 427.5K |
| 14:20 | 173.00 | 174.00 | 173.00 | 174.00 | 312.7K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 361.8K |
| 14:30 | 174.00 | 174.00 | 174.00 | 174.00 | 513.3K |
| 14:35 | 174.00 | 174.00 | 173.00 | 174.00 | 4,853.9K |
| 14:40 | 174.00 | 174.00 | 173.00 | 174.00 | 5,046.5K |
| 14:45 | 174.00 | 174.00 | 173.00 | 174.00 | 116.7K |
| 14:50 | 174.00 | 174.00 | 173.00 | 174.00 | 837.0K |
| 14:55 | 174.00 | 174.00 | 173.00 | 174.00 | 1,069.0K |
| 15:00 | 173.00 | 174.00 | 173.00 | 174.00 | 273.5K |
| 15:05 | 173.00 | 175.00 | 173.00 | 175.00 | 3,866.5K |
| 15:10 | 175.00 | 175.00 | 174.00 | 175.00 | 530.7K |
| 15:15 | 175.00 | 175.00 | 174.00 | 174.00 | 616.6K |
| 15:20 | 175.00 | 175.00 | 173.00 | 174.00 | 8,191.9K |
| 15:25 | 173.00 | 175.00 | 173.00 | 174.00 | 8,003.9K |
| 15:30 | 173.00 | 174.00 | 173.00 | 174.00 | 318.8K |
| 15:35 | 174.00 | 174.00 | 174.00 | 174.00 | 3,022.0K |
| 15:40 | 174.00 | 174.00 | 173.00 | 174.00 | 4,278.4K |
| 15:45 | 174.00 | 174.00 | 173.00 | 174.00 | 4,031.1K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 3,410.0K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 20.8K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 5.1K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |