177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 146.00 | 147.00 | 9,166.4K |
| 09:05 | 147.00 | 147.00 | 146.00 | 146.00 | 4,729.7K |
| 09:10 | 147.00 | 147.00 | 145.00 | 146.00 | 3,981.2K |
| 09:15 | 145.00 | 146.00 | 145.00 | 146.00 | 5,242.9K |
| 09:20 | 146.00 | 147.00 | 146.00 | 147.00 | 1,567.2K |
| 09:25 | 147.00 | 147.00 | 146.00 | 147.00 | 822.7K |
| 09:30 | 146.00 | 148.00 | 146.00 | 148.00 | 2,326.0K |
| 09:35 | 148.00 | 149.00 | 147.00 | 149.00 | 13,491.4K |
| 09:40 | 149.00 | 149.00 | 147.00 | 148.00 | 4,693.9K |
| 09:45 | 148.00 | 149.00 | 148.00 | 148.00 | 2,692.8K |
| 09:50 | 148.00 | 149.00 | 147.00 | 149.00 | 7,551.6K |
| 09:55 | 149.00 | 149.00 | 148.00 | 149.00 | 1,795.8K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 853.9K |
| 10:05 | 148.00 | 149.00 | 148.00 | 148.00 | 1,344.2K |
| 10:10 | 148.00 | 149.00 | 148.00 | 148.00 | 2,112.4K |
| 10:15 | 148.00 | 150.00 | 148.00 | 149.00 | 24,297.4K |
| 10:20 | 149.00 | 152.00 | 149.00 | 150.00 | 44,517.3K |
| 10:25 | 149.00 | 151.00 | 149.00 | 150.00 | 5,670.7K |
| 10:30 | 150.00 | 151.00 | 150.00 | 151.00 | 6,777.3K |
| 10:35 | 151.00 | 151.00 | 149.00 | 150.00 | 5,191.7K |
| 10:40 | 150.00 | 150.00 | 149.00 | 150.00 | 1,557.8K |
| 10:45 | 149.00 | 150.00 | 148.00 | 149.00 | 6,372.7K |
| 10:50 | 149.00 | 150.00 | 148.00 | 149.00 | 5,547.4K |
| 10:55 | 150.00 | 150.00 | 148.00 | 149.00 | 6,550.2K |
| 11:00 | 149.00 | 149.00 | 148.00 | 148.00 | 442.3K |
| 11:05 | 148.00 | 149.00 | 148.00 | 148.00 | 238.4K |
| 11:10 | 149.00 | 149.00 | 148.00 | 149.00 | 787.5K |
| 11:15 | 148.00 | 149.00 | 148.00 | 149.00 | 235.4K |
| 11:20 | 148.00 | 149.00 | 148.00 | 148.00 | 89.6K |
| 11:25 | 148.00 | 149.00 | 148.00 | 149.00 | 493.5K |
| 11:30 | 149.00 | 149.00 | 148.00 | 148.00 | 408.7K |
| 11:35 | 148.00 | 149.00 | 147.00 | 148.00 | 3,009.6K |
| 11:40 | 148.00 | 149.00 | 147.00 | 148.00 | 3,673.3K |
| 11:45 | 148.00 | 149.00 | 148.00 | 148.00 | 1,176.4K |
| 11:50 | 148.00 | 149.00 | 148.00 | 148.00 | 50.4K |
| 11:55 | 148.00 | 149.00 | 148.00 | 148.00 | 428.3K |
| 13:30 | 148.00 | 149.00 | 148.00 | 148.00 | 6,037.3K |
| 13:35 | 148.00 | 149.00 | 148.00 | 148.00 | 416.5K |
| 13:40 | 148.00 | 149.00 | 148.00 | 149.00 | 440.0K |
| 13:45 | 148.00 | 149.00 | 147.00 | 147.00 | 3,875.1K |
| 13:50 | 147.00 | 148.00 | 146.00 | 148.00 | 23,785.1K |
| 13:55 | 148.00 | 149.00 | 148.00 | 148.00 | 622.2K |
| 14:00 | 148.00 | 149.00 | 148.00 | 148.00 | 736.4K |
| 14:05 | 149.00 | 149.00 | 148.00 | 148.00 | 277.4K |
| 14:10 | 148.00 | 150.00 | 148.00 | 150.00 | 9,729.8K |
| 14:15 | 150.00 | 150.00 | 149.00 | 149.00 | 428.4K |
| 14:20 | 150.00 | 150.00 | 148.00 | 148.00 | 2,967.2K |
| 14:25 | 148.00 | 149.00 | 148.00 | 148.00 | 366.6K |
| 14:30 | 148.00 | 151.00 | 148.00 | 151.00 | 33,148.2K |
| 14:35 | 151.00 | 152.00 | 150.00 | 150.00 | 12,009.2K |
| 14:40 | 150.00 | 151.00 | 149.00 | 150.00 | 6,263.1K |
| 14:45 | 149.00 | 151.00 | 149.00 | 150.00 | 4,998.7K |
| 14:50 | 149.00 | 150.00 | 149.00 | 150.00 | 3,046.3K |
| 14:55 | 149.00 | 150.00 | 149.00 | 149.00 | 1,407.3K |
| 15:00 | 150.00 | 150.00 | 149.00 | 150.00 | 46.7K |
| 15:05 | 150.00 | 151.00 | 150.00 | 151.00 | 11,411.7K |
| 15:10 | 151.00 | 151.00 | 150.00 | 150.00 | 1,643.1K |
| 15:15 | 150.00 | 151.00 | 149.00 | 150.00 | 5,546.4K |
| 15:20 | 149.00 | 151.00 | 149.00 | 150.00 | 1,716.4K |
| 15:25 | 150.00 | 150.00 | 149.00 | 149.00 | 5,663.2K |
| 15:30 | 150.00 | 150.00 | 149.00 | 150.00 | 2,141.8K |
| 15:35 | 149.00 | 150.00 | 149.00 | 149.00 | 1,100.2K |
| 15:40 | 149.00 | 150.00 | 149.00 | 150.00 | 1,471.8K |
| 15:45 | 149.00 | 150.00 | 149.00 | 150.00 | 1,161.9K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 9,300.5K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 867.4K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 406.8K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |