177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 140.00 | 138.00 | 139.00 | 14,406.4K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 1,116.2K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1,345.9K |
| 09:15 | 139.00 | 140.00 | 139.00 | 140.00 | 210.5K |
| 09:20 | 140.00 | 140.00 | 138.00 | 138.00 | 9,657.9K |
| 09:25 | 138.00 | 139.00 | 138.00 | 139.00 | 637.4K |
| 09:30 | 139.00 | 140.00 | 139.00 | 140.00 | 0.3K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 37.3K |
| 09:40 | 139.00 | 140.00 | 139.00 | 140.00 | 116.3K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 4.0K |
| 09:50 | 140.00 | 140.00 | 139.00 | 139.00 | 312.2K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 33.6K |
| 10:05 | 140.00 | 140.00 | 139.00 | 140.00 | 50.8K |
| 10:10 | 140.00 | 141.00 | 139.00 | 141.00 | 13,321.7K |
| 10:15 | 142.00 | 143.00 | 142.00 | 143.00 | 26,647.6K |
| 10:20 | 143.00 | 143.00 | 141.00 | 143.00 | 19,366.1K |
| 10:25 | 143.00 | 143.00 | 142.00 | 143.00 | 213.2K |
| 10:30 | 143.00 | 144.00 | 142.00 | 142.00 | 2,815.5K |
| 10:35 | 143.00 | 143.00 | 142.00 | 143.00 | 1,271.1K |
| 10:40 | 142.00 | 143.00 | 142.00 | 143.00 | 2,917.7K |
| 10:45 | 143.00 | 143.00 | 141.00 | 141.00 | 7,069.5K |
| 10:50 | 142.00 | 142.00 | 141.00 | 142.00 | 387.1K |
| 10:55 | 141.00 | 142.00 | 141.00 | 142.00 | 1.0K |
| 11:00 | 141.00 | 144.00 | 141.00 | 144.00 | 6,044.3K |
| 11:05 | 144.00 | 144.00 | 143.00 | 143.00 | 2,017.0K |
| 11:10 | 143.00 | 147.00 | 143.00 | 145.00 | 48,569.1K |
| 11:15 | 145.00 | 145.00 | 144.00 | 144.00 | 726.9K |
| 11:20 | 144.00 | 144.00 | 143.00 | 144.00 | 1,615.7K |
| 11:25 | 144.00 | 144.00 | 143.00 | 144.00 | 350.2K |
| 14:00 | 143.00 | 144.00 | 143.00 | 143.00 | 4,766.8K |
| 14:05 | 143.00 | 144.00 | 143.00 | 143.00 | 1,104.8K |
| 14:10 | 144.00 | 144.00 | 143.00 | 143.00 | 205.3K |
| 14:15 | 144.00 | 144.00 | 143.00 | 144.00 | 7,090.2K |
| 14:20 | 144.00 | 145.00 | 144.00 | 144.00 | 551.7K |
| 14:25 | 144.00 | 144.00 | 143.00 | 143.00 | 3,362.7K |
| 14:30 | 143.00 | 144.00 | 143.00 | 144.00 | 391.2K |
| 14:35 | 143.00 | 143.00 | 142.00 | 142.00 | 1,378.5K |
| 14:40 | 142.00 | 143.00 | 142.00 | 143.00 | 2,340.8K |
| 14:45 | 143.00 | 143.00 | 142.00 | 142.00 | 171.3K |
| 14:50 | 142.00 | 143.00 | 142.00 | 142.00 | 3,073.2K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 20.7K |
| 15:00 | 142.00 | 143.00 | 142.00 | 143.00 | 96.4K |
| 15:05 | 142.00 | 142.00 | 142.00 | 142.00 | 469.8K |
| 15:10 | 141.00 | 142.00 | 141.00 | 142.00 | 266.3K |
| 15:15 | 141.00 | 142.00 | 141.00 | 142.00 | 2,020.6K |
| 15:20 | 141.00 | 142.00 | 141.00 | 142.00 | 219.6K |
| 15:25 | 142.00 | 142.00 | 141.00 | 141.00 | 1,138.1K |
| 15:30 | 142.00 | 142.00 | 141.00 | 141.00 | 495.4K |
| 15:35 | 141.00 | 142.00 | 141.00 | 141.00 | 194.8K |
| 15:40 | 141.00 | 142.00 | 141.00 | 141.00 | 170.2K |
| 15:45 | 141.00 | 142.00 | 141.00 | 141.00 | 3,408.9K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1,755.3K |
| 16:05 | 141.00 | 141.00 | 141.00 | 141.00 | 58.6K |
| 16:10 | 141.00 | 141.00 | 141.00 | 141.00 | 20.0K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |