177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 141.00 | 139.00 | 140.00 | 730.7K |
| 09:05 | 140.00 | 140.00 | 139.00 | 140.00 | 38.8K |
| 09:10 | 140.00 | 140.00 | 139.00 | 139.00 | 58.2K |
| 09:15 | 139.00 | 140.00 | 138.00 | 140.00 | 4,758.6K |
| 09:20 | 140.00 | 140.00 | 138.00 | 139.00 | 872.3K |
| 09:25 | 140.00 | 140.00 | 139.00 | 139.00 | 1,281.0K |
| 09:30 | 139.00 | 139.00 | 138.00 | 138.00 | 3,732.1K |
| 09:35 | 138.00 | 139.00 | 137.00 | 138.00 | 983.9K |
| 09:40 | 138.00 | 139.00 | 138.00 | 138.00 | 318.6K |
| 09:45 | 138.00 | 139.00 | 138.00 | 138.00 | 104.7K |
| 09:50 | 138.00 | 139.00 | 138.00 | 138.00 | 81.0K |
| 09:55 | 138.00 | 139.00 | 138.00 | 139.00 | 21.9K |
| 10:00 | 138.00 | 139.00 | 137.00 | 137.00 | 1,743.9K |
| 10:05 | 138.00 | 138.00 | 137.00 | 138.00 | 4,318.0K |
| 10:10 | 138.00 | 138.00 | 137.00 | 137.00 | 1,754.4K |
| 10:15 | 137.00 | 138.00 | 137.00 | 137.00 | 407.5K |
| 10:20 | 138.00 | 143.00 | 137.00 | 143.00 | 17,022.4K |
| 10:25 | 143.00 | 143.00 | 141.00 | 142.00 | 3,113.2K |
| 10:30 | 142.00 | 143.00 | 141.00 | 142.00 | 2,614.0K |
| 10:35 | 141.00 | 142.00 | 141.00 | 141.00 | 147.7K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 198.9K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 147.3K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 174.8K |
| 10:55 | 141.00 | 146.00 | 141.00 | 146.00 | 23,493.9K |
| 11:00 | 145.00 | 146.00 | 144.00 | 144.00 | 15,086.1K |
| 11:05 | 144.00 | 144.00 | 143.00 | 143.00 | 2,540.6K |
| 11:10 | 143.00 | 144.00 | 143.00 | 143.00 | 2,505.6K |
| 11:15 | 143.00 | 144.00 | 143.00 | 143.00 | 834.8K |
| 11:20 | 143.00 | 144.00 | 143.00 | 143.00 | 269.8K |
| 11:25 | 144.00 | 144.00 | 142.00 | 142.00 | 1,138.0K |
| 11:30 | 142.00 | 143.00 | 142.00 | 142.00 | 890.8K |
| 11:35 | 143.00 | 143.00 | 142.00 | 142.00 | 262.3K |
| 11:40 | 142.00 | 142.00 | 142.00 | 142.00 | 299.6K |
| 11:45 | 142.00 | 143.00 | 142.00 | 142.00 | 1,393.0K |
| 11:50 | 142.00 | 143.00 | 142.00 | 143.00 | 484.4K |
| 11:55 | 142.00 | 143.00 | 142.00 | 142.00 | 413.0K |
| 13:30 | 143.00 | 143.00 | 142.00 | 143.00 | 616.4K |
| 13:35 | 143.00 | 143.00 | 142.00 | 142.00 | 124.2K |
| 13:40 | 143.00 | 143.00 | 142.00 | 142.00 | 219.8K |
| 13:45 | 142.00 | 143.00 | 141.00 | 141.00 | 1,471.8K |
| 13:50 | 141.00 | 142.00 | 141.00 | 141.00 | 364.1K |
| 13:55 | 141.00 | 142.00 | 140.00 | 142.00 | 7,079.9K |
| 14:00 | 141.00 | 142.00 | 140.00 | 141.00 | 587.4K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 1,732.3K |
| 14:10 | 142.00 | 142.00 | 140.00 | 140.00 | 1,250.3K |
| 14:15 | 140.00 | 141.00 | 140.00 | 141.00 | 1,219.1K |
| 14:20 | 141.00 | 141.00 | 140.00 | 140.00 | 1,184.1K |
| 14:25 | 140.00 | 141.00 | 140.00 | 141.00 | 300.7K |
| 14:30 | 140.00 | 141.00 | 140.00 | 140.00 | 671.7K |
| 14:35 | 140.00 | 141.00 | 140.00 | 140.00 | 95.7K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 715.2K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 832.6K |
| 14:50 | 140.00 | 141.00 | 140.00 | 141.00 | 174.5K |
| 14:55 | 140.00 | 141.00 | 140.00 | 141.00 | 118.7K |
| 15:00 | 140.00 | 141.00 | 140.00 | 141.00 | 119.9K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 35.7K |
| 15:10 | 140.00 | 141.00 | 140.00 | 141.00 | 48.5K |
| 15:15 | 141.00 | 141.00 | 140.00 | 141.00 | 416.0K |
| 15:20 | 141.00 | 141.00 | 140.00 | 141.00 | 309.0K |
| 15:25 | 141.00 | 141.00 | 140.00 | 141.00 | 1,546.7K |
| 15:30 | 140.00 | 141.00 | 140.00 | 141.00 | 3,886.2K |
| 15:35 | 140.00 | 141.00 | 140.00 | 140.00 | 1,121.0K |
| 15:40 | 140.00 | 141.00 | 140.00 | 140.00 | 432.1K |
| 15:45 | 140.00 | 141.00 | 140.00 | 141.00 | 550.0K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 15,938.5K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 57.6K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |