177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 140.00 | 140.00 | 6,167.2K |
| 09:05 | 140.00 | 141.00 | 140.00 | 141.00 | 51.6K |
| 09:10 | 140.00 | 141.00 | 140.00 | 140.00 | 450.1K |
| 09:15 | 140.00 | 141.00 | 140.00 | 141.00 | 45.0K |
| 09:20 | 141.00 | 141.00 | 140.00 | 141.00 | 190.2K |
| 09:25 | 140.00 | 141.00 | 140.00 | 141.00 | 61.2K |
| 09:30 | 141.00 | 142.00 | 140.00 | 142.00 | 2,486.8K |
| 09:35 | 142.00 | 143.00 | 141.00 | 143.00 | 1,620.9K |
| 09:40 | 143.00 | 143.00 | 142.00 | 143.00 | 128.8K |
| 09:45 | 143.00 | 143.00 | 141.00 | 142.00 | 1,399.5K |
| 09:50 | 141.00 | 142.00 | 141.00 | 141.00 | 34.5K |
| 09:55 | 141.00 | 142.00 | 141.00 | 141.00 | 7,068.7K |
| 10:00 | 141.00 | 142.00 | 141.00 | 141.00 | 1,027.4K |
| 10:05 | 141.00 | 142.00 | 141.00 | 141.00 | 109.7K |
| 10:10 | 141.00 | 142.00 | 141.00 | 142.00 | 3,512.6K |
| 10:15 | 141.00 | 142.00 | 140.00 | 141.00 | 181.6K |
| 10:20 | 141.00 | 142.00 | 141.00 | 141.00 | 37.7K |
| 10:25 | 141.00 | 142.00 | 141.00 | 142.00 | 146.2K |
| 10:30 | 142.00 | 143.00 | 142.00 | 143.00 | 6,625.5K |
| 10:35 | 143.00 | 143.00 | 142.00 | 142.00 | 1,071.8K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 40.3K |
| 10:45 | 142.00 | 143.00 | 142.00 | 143.00 | 41.6K |
| 10:50 | 142.00 | 143.00 | 142.00 | 142.00 | 2,356.5K |
| 10:55 | 142.00 | 142.00 | 142.00 | 142.00 | 106.1K |
| 11:00 | 142.00 | 143.00 | 142.00 | 142.00 | 218.6K |
| 11:05 | 142.00 | 142.00 | 142.00 | 142.00 | 518.7K |
| 11:10 | 142.00 | 142.00 | 142.00 | 142.00 | 17.1K |
| 11:15 | 142.00 | 142.00 | 142.00 | 142.00 | 207.0K |
| 11:20 | 142.00 | 143.00 | 142.00 | 143.00 | 3,100.2K |
| 11:25 | 142.00 | 143.00 | 142.00 | 142.00 | 250.8K |
| 11:30 | 142.00 | 143.00 | 142.00 | 142.00 | 4.3K |
| 11:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 11:40 | 142.00 | 142.00 | 142.00 | 142.00 | 26.3K |
| 11:45 | 142.00 | 143.00 | 142.00 | 142.00 | 85.1K |
| 11:50 | 142.00 | 142.00 | 142.00 | 142.00 | 1.1K |
| 11:55 | 142.00 | 143.00 | 142.00 | 143.00 | 2,489.4K |
| 13:30 | 142.00 | 142.00 | 142.00 | 142.00 | 245.6K |
| 13:35 | 141.00 | 141.00 | 141.00 | 141.00 | 15.3K |
| 13:40 | 141.00 | 141.00 | 141.00 | 141.00 | 102.0K |
| 13:45 | 142.00 | 142.00 | 141.00 | 141.00 | 539.7K |
| 13:50 | 142.00 | 142.00 | 141.00 | 141.00 | 17.3K |
| 13:55 | 141.00 | 141.00 | 141.00 | 141.00 | 20.4K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 107.6K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 7.6K |
| 14:10 | 141.00 | 141.00 | 141.00 | 141.00 | 76.6K |
| 14:15 | 141.00 | 142.00 | 141.00 | 142.00 | 6.9K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 212.5K |
| 14:25 | 142.00 | 142.00 | 141.00 | 142.00 | 55.6K |
| 14:30 | 141.00 | 142.00 | 141.00 | 141.00 | 425.6K |
| 14:35 | 141.00 | 142.00 | 141.00 | 141.00 | 1,905.0K |
| 14:40 | 141.00 | 142.00 | 141.00 | 141.00 | 154.4K |
| 14:45 | 142.00 | 142.00 | 141.00 | 141.00 | 28.3K |
| 14:50 | 141.00 | 141.00 | 140.00 | 140.00 | 1,355.0K |
| 14:55 | 140.00 | 141.00 | 140.00 | 141.00 | 1,676.0K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
| 15:05 | 140.00 | 141.00 | 140.00 | 140.00 | 86.8K |
| 15:10 | 141.00 | 141.00 | 140.00 | 141.00 | 2,929.7K |
| 15:15 | 140.00 | 141.00 | 140.00 | 141.00 | 1,058.0K |
| 15:20 | 140.00 | 141.00 | 140.00 | 141.00 | 158.7K |
| 15:25 | 141.00 | 141.00 | 140.00 | 140.00 | 7.3K |
| 15:30 | 140.00 | 141.00 | 140.00 | 141.00 | 361.9K |
| 15:35 | 141.00 | 141.00 | 140.00 | 140.00 | 918.0K |
| 15:40 | 140.00 | 141.00 | 140.00 | 140.00 | 89.3K |
| 15:45 | 141.00 | 141.00 | 140.00 | 140.00 | 2,676.5K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,325.9K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |