177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 124.00 | 122.00 | 123.00 | 2,628.3K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 24.1K |
| 09:10 | 123.00 | 124.00 | 123.00 | 124.00 | 53.2K |
| 09:15 | 123.00 | 124.00 | 123.00 | 124.00 | 12.9K |
| 09:20 | 123.00 | 123.00 | 122.00 | 122.00 | 2,023.4K |
| 09:25 | 122.00 | 123.00 | 122.00 | 122.00 | 451.7K |
| 09:30 | 122.00 | 123.00 | 122.00 | 123.00 | 535.0K |
| 09:35 | 124.00 | 124.00 | 122.00 | 122.00 | 6,856.2K |
| 09:40 | 123.00 | 123.00 | 122.00 | 122.00 | 150.2K |
| 09:45 | 122.00 | 123.00 | 122.00 | 122.00 | 62.4K |
| 09:50 | 123.00 | 123.00 | 122.00 | 122.00 | 85.0K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 197.9K |
| 10:00 | 122.00 | 123.00 | 121.00 | 122.00 | 15,941.5K |
| 10:05 | 122.00 | 123.00 | 122.00 | 123.00 | 511.5K |
| 10:10 | 123.00 | 123.00 | 122.00 | 122.00 | 0.3K |
| 10:15 | 123.00 | 123.00 | 122.00 | 122.00 | 107.4K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 3.3K |
| 10:25 | 123.00 | 123.00 | 122.00 | 123.00 | 3.5K |
| 10:30 | 122.00 | 123.00 | 122.00 | 123.00 | 162.0K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 4.7K |
| 10:40 | 122.00 | 122.00 | 121.00 | 121.00 | 6,084.2K |
| 10:45 | 121.00 | 122.00 | 121.00 | 121.00 | 851.2K |
| 10:50 | 121.00 | 122.00 | 121.00 | 122.00 | 19,566.9K |
| 10:55 | 122.00 | 122.00 | 121.00 | 121.00 | 482.2K |
| 11:00 | 121.00 | 122.00 | 121.00 | 121.00 | 1,063.3K |
| 11:05 | 121.00 | 122.00 | 121.00 | 122.00 | 304.1K |
| 11:10 | 121.00 | 122.00 | 121.00 | 121.00 | 244.2K |
| 11:15 | 121.00 | 122.00 | 121.00 | 122.00 | 3,786.6K |
| 11:20 | 122.00 | 122.00 | 121.00 | 121.00 | 3,657.0K |
| 11:25 | 121.00 | 122.00 | 121.00 | 122.00 | 64.6K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 51.7K |
| 11:35 | 122.00 | 122.00 | 122.00 | 122.00 | 143.1K |
| 11:40 | 122.00 | 122.00 | 122.00 | 122.00 | 56.9K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 5,582.7K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1,003.0K |
| 11:55 | 122.00 | 122.00 | 122.00 | 122.00 | 34.1K |
| 13:30 | 123.00 | 123.00 | 122.00 | 122.00 | 3,888.1K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 1,025.8K |
| 13:40 | 122.00 | 123.00 | 122.00 | 123.00 | 2,671.2K |
| 13:45 | 123.00 | 123.00 | 122.00 | 123.00 | 1,560.2K |
| 13:50 | 122.00 | 123.00 | 121.00 | 122.00 | 14,251.6K |
| 13:55 | 123.00 | 124.00 | 121.00 | 122.00 | 14,597.3K |
| 14:00 | 122.00 | 123.00 | 122.00 | 122.00 | 906.3K |
| 14:05 | 123.00 | 123.00 | 121.00 | 121.00 | 1,202.8K |
| 14:10 | 122.00 | 122.00 | 121.00 | 122.00 | 2,419.2K |
| 14:15 | 123.00 | 123.00 | 121.00 | 121.00 | 1,160.0K |
| 14:20 | 122.00 | 122.00 | 121.00 | 122.00 | 898.4K |
| 14:25 | 121.00 | 123.00 | 121.00 | 122.00 | 1,414.6K |
| 14:30 | 122.00 | 123.00 | 122.00 | 122.00 | 876.9K |
| 14:35 | 123.00 | 123.00 | 121.00 | 122.00 | 5,369.8K |
| 14:40 | 123.00 | 123.00 | 121.00 | 121.00 | 2,472.8K |
| 14:45 | 121.00 | 123.00 | 121.00 | 121.00 | 1,910.0K |
| 14:50 | 121.00 | 122.00 | 121.00 | 121.00 | 1,071.1K |
| 14:55 | 122.00 | 122.00 | 121.00 | 121.00 | 1,044.2K |
| 15:00 | 122.00 | 122.00 | 121.00 | 121.00 | 1,132.5K |
| 15:05 | 122.00 | 122.00 | 121.00 | 121.00 | 9,085.1K |
| 15:10 | 121.00 | 122.00 | 121.00 | 121.00 | 1,697.7K |
| 15:15 | 121.00 | 122.00 | 121.00 | 121.00 | 4,388.9K |
| 15:20 | 121.00 | 122.00 | 121.00 | 121.00 | 1,388.3K |
| 15:25 | 121.00 | 122.00 | 120.00 | 120.00 | 2,390.3K |
| 15:30 | 121.00 | 122.00 | 121.00 | 121.00 | 3,634.1K |
| 15:35 | 121.00 | 121.00 | 120.00 | 120.00 | 951.2K |
| 15:40 | 121.00 | 122.00 | 120.00 | 121.00 | 7,609.2K |
| 15:45 | 121.00 | 121.00 | 120.00 | 121.00 | 1,625.7K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 4,833.1K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 31.9K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 10.6K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |