177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 136.00 | 137.00 | 680.4K |
| 09:05 | 136.00 | 138.00 | 136.00 | 137.00 | 5,317.6K |
| 09:10 | 137.00 | 137.00 | 136.00 | 136.00 | 734.6K |
| 09:15 | 136.00 | 137.00 | 136.00 | 137.00 | 500.0K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 866.6K |
| 09:25 | 137.00 | 137.00 | 136.00 | 136.00 | 2,125.5K |
| 09:30 | 137.00 | 137.00 | 136.00 | 137.00 | 86.4K |
| 09:35 | 136.00 | 137.00 | 136.00 | 136.00 | 253.2K |
| 09:40 | 137.00 | 137.00 | 136.00 | 136.00 | 1,293.1K |
| 09:45 | 136.00 | 137.00 | 136.00 | 137.00 | 128.0K |
| 09:50 | 137.00 | 137.00 | 136.00 | 137.00 | 85.7K |
| 09:55 | 137.00 | 137.00 | 135.00 | 136.00 | 21,991.1K |
| 10:00 | 136.00 | 136.00 | 134.00 | 134.00 | 22,771.7K |
| 10:05 | 134.00 | 135.00 | 134.00 | 134.00 | 3,020.9K |
| 10:10 | 135.00 | 135.00 | 135.00 | 135.00 | 51.6K |
| 10:15 | 134.00 | 134.00 | 134.00 | 134.00 | 3,549.0K |
| 10:20 | 134.00 | 135.00 | 134.00 | 134.00 | 576.9K |
| 10:25 | 135.00 | 135.00 | 134.00 | 134.00 | 30.2K |
| 10:30 | 135.00 | 135.00 | 134.00 | 134.00 | 158.8K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 56.5K |
| 10:40 | 134.00 | 135.00 | 134.00 | 134.00 | 719.0K |
| 10:45 | 135.00 | 135.00 | 134.00 | 135.00 | 1,860.7K |
| 10:50 | 134.00 | 134.00 | 133.00 | 134.00 | 1,705.7K |
| 10:55 | 134.00 | 134.00 | 133.00 | 134.00 | 1,072.9K |
| 11:00 | 134.00 | 135.00 | 133.00 | 135.00 | 1,470.8K |
| 11:05 | 133.00 | 134.00 | 133.00 | 134.00 | 825.3K |
| 11:10 | 134.00 | 135.00 | 134.00 | 135.00 | 143.5K |
| 11:15 | 134.00 | 135.00 | 134.00 | 135.00 | 11.9K |
| 11:20 | 135.00 | 135.00 | 134.00 | 134.00 | 132.9K |
| 11:25 | 135.00 | 135.00 | 134.00 | 135.00 | 4,244.8K |
| 14:00 | 135.00 | 136.00 | 134.00 | 135.00 | 2,563.3K |
| 14:05 | 135.00 | 136.00 | 135.00 | 136.00 | 16.8K |
| 14:10 | 135.00 | 136.00 | 135.00 | 135.00 | 14.1K |
| 14:15 | 135.00 | 136.00 | 135.00 | 136.00 | 43.3K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 1,241.5K |
| 14:25 | 136.00 | 136.00 | 135.00 | 135.00 | 174.1K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 1,037.1K |
| 14:35 | 135.00 | 136.00 | 135.00 | 135.00 | 223.5K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 385.1K |
| 14:45 | 135.00 | 136.00 | 135.00 | 135.00 | 18.0K |
| 14:50 | 135.00 | 136.00 | 135.00 | 135.00 | 915.4K |
| 14:55 | 135.00 | 136.00 | 135.00 | 135.00 | 321.6K |
| 15:00 | 135.00 | 136.00 | 135.00 | 135.00 | 162.1K |
| 15:05 | 135.00 | 136.00 | 135.00 | 136.00 | 87.8K |
| 15:10 | 136.00 | 136.00 | 135.00 | 136.00 | 584.3K |
| 15:15 | 136.00 | 136.00 | 135.00 | 135.00 | 309.8K |
| 15:20 | 135.00 | 136.00 | 135.00 | 136.00 | 4,284.1K |
| 15:25 | 135.00 | 135.00 | 134.00 | 135.00 | 5,115.7K |
| 15:30 | 134.00 | 136.00 | 134.00 | 136.00 | 319.1K |
| 15:35 | 136.00 | 136.00 | 134.00 | 134.00 | 624.3K |
| 15:40 | 134.00 | 136.00 | 134.00 | 136.00 | 707.1K |
| 15:45 | 136.00 | 136.00 | 134.00 | 134.00 | 725.4K |
| 16:00 | 132.00 | 132.00 | 132.00 | 132.00 | 582,250.3K |
| 16:05 | 132.00 | 132.00 | 132.00 | 132.00 | 6,471.7K |
| 16:10 | 132.00 | 132.00 | 132.00 | 132.00 | 255.4K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |