177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 141.00 | 139.00 | 139.00 | 3,421.7K |
| 09:05 | 140.00 | 140.00 | 139.00 | 140.00 | 317.6K |
| 09:10 | 140.00 | 140.00 | 139.00 | 139.00 | 2,872.5K |
| 09:15 | 139.00 | 140.00 | 139.00 | 140.00 | 2,621.8K |
| 09:20 | 139.00 | 140.00 | 139.00 | 140.00 | 2,350.7K |
| 09:25 | 140.00 | 140.00 | 139.00 | 140.00 | 11.3K |
| 09:30 | 140.00 | 140.00 | 138.00 | 139.00 | 1,357.4K |
| 09:35 | 138.00 | 139.00 | 138.00 | 139.00 | 6,148.7K |
| 09:40 | 138.00 | 139.00 | 137.00 | 139.00 | 3,831.4K |
| 09:45 | 138.00 | 139.00 | 138.00 | 138.00 | 850.4K |
| 09:50 | 139.00 | 139.00 | 138.00 | 138.00 | 134.3K |
| 09:55 | 139.00 | 139.00 | 138.00 | 138.00 | 108.6K |
| 10:00 | 138.00 | 139.00 | 138.00 | 138.00 | 2,716.3K |
| 10:05 | 138.00 | 139.00 | 138.00 | 139.00 | 870.0K |
| 10:10 | 138.00 | 139.00 | 138.00 | 139.00 | 221.1K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 63.1K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 163.4K |
| 10:25 | 138.00 | 139.00 | 138.00 | 138.00 | 122.3K |
| 10:30 | 138.00 | 139.00 | 138.00 | 139.00 | 2,199.1K |
| 10:35 | 138.00 | 139.00 | 137.00 | 137.00 | 2,086.4K |
| 10:40 | 138.00 | 138.00 | 137.00 | 137.00 | 5,310.6K |
| 10:45 | 138.00 | 138.00 | 137.00 | 137.00 | 2,810.2K |
| 10:50 | 138.00 | 138.00 | 137.00 | 138.00 | 231.7K |
| 10:55 | 138.00 | 138.00 | 137.00 | 138.00 | 217.5K |
| 11:00 | 137.00 | 138.00 | 137.00 | 138.00 | 688.1K |
| 11:05 | 137.00 | 138.00 | 137.00 | 138.00 | 196.5K |
| 11:10 | 138.00 | 138.00 | 137.00 | 138.00 | 102.6K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 150.1K |
| 11:20 | 138.00 | 138.00 | 137.00 | 138.00 | 11.5K |
| 11:25 | 138.00 | 139.00 | 137.00 | 139.00 | 1,121.6K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 1.3K |
| 11:35 | 138.00 | 139.00 | 138.00 | 138.00 | 228.6K |
| 11:40 | 138.00 | 139.00 | 138.00 | 138.00 | 157.4K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 22.4K |
| 11:50 | 139.00 | 139.00 | 138.00 | 138.00 | 82.4K |
| 11:55 | 139.00 | 139.00 | 138.00 | 138.00 | 53.6K |
| 13:30 | 138.00 | 139.00 | 138.00 | 139.00 | 3,484.8K |
| 13:35 | 139.00 | 139.00 | 138.00 | 139.00 | 32.9K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 105.9K |
| 13:45 | 138.00 | 139.00 | 138.00 | 139.00 | 59.6K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 122.0K |
| 13:55 | 138.00 | 139.00 | 138.00 | 138.00 | 509.6K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2,082.2K |
| 14:05 | 138.00 | 138.00 | 137.00 | 138.00 | 1,253.5K |
| 14:10 | 137.00 | 138.00 | 137.00 | 138.00 | 265.6K |
| 14:20 | 137.00 | 138.00 | 137.00 | 137.00 | 146.1K |
| 14:25 | 137.00 | 138.00 | 137.00 | 137.00 | 359.5K |
| 14:30 | 138.00 | 138.00 | 137.00 | 138.00 | 285.3K |
| 14:35 | 137.00 | 138.00 | 137.00 | 137.00 | 2,065.5K |
| 14:40 | 137.00 | 138.00 | 137.00 | 138.00 | 260.8K |
| 14:45 | 138.00 | 138.00 | 137.00 | 138.00 | 218.5K |
| 14:50 | 138.00 | 138.00 | 137.00 | 138.00 | 6,365.6K |
| 14:55 | 137.00 | 138.00 | 137.00 | 138.00 | 67.3K |
| 15:00 | 137.00 | 138.00 | 137.00 | 137.00 | 1,107.5K |
| 15:05 | 137.00 | 138.00 | 137.00 | 138.00 | 72.6K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 84.3K |
| 15:15 | 138.00 | 138.00 | 137.00 | 137.00 | 171.3K |
| 15:20 | 137.00 | 138.00 | 137.00 | 138.00 | 744.9K |
| 15:25 | 138.00 | 138.00 | 137.00 | 137.00 | 302.3K |
| 15:30 | 138.00 | 138.00 | 137.00 | 137.00 | 385.1K |
| 15:35 | 137.00 | 138.00 | 137.00 | 137.00 | 247.6K |
| 15:40 | 138.00 | 138.00 | 137.00 | 138.00 | 329.8K |
| 15:45 | 137.00 | 138.00 | 137.00 | 138.00 | 3,658.0K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 3,901.7K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 677.5K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 203.9K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |