177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 138.00 | 138.00 | 19,346.8K |
| 09:05 | 139.00 | 139.00 | 138.00 | 139.00 | 2,177.0K |
| 09:10 | 139.00 | 140.00 | 139.00 | 140.00 | 1,420.5K |
| 09:15 | 140.00 | 140.00 | 139.00 | 139.00 | 74.5K |
| 09:20 | 139.00 | 140.00 | 138.00 | 139.00 | 5,272.8K |
| 09:25 | 139.00 | 140.00 | 138.00 | 138.00 | 3,336.6K |
| 09:30 | 138.00 | 139.00 | 138.00 | 139.00 | 4,093.7K |
| 09:35 | 138.00 | 139.00 | 138.00 | 138.00 | 664.2K |
| 09:40 | 139.00 | 139.00 | 138.00 | 139.00 | 4,422.7K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 3,473.4K |
| 09:50 | 139.00 | 140.00 | 139.00 | 139.00 | 100.6K |
| 09:55 | 140.00 | 140.00 | 139.00 | 140.00 | 7.4K |
| 10:00 | 140.00 | 141.00 | 140.00 | 140.00 | 3,074.5K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 191.7K |
| 10:10 | 140.00 | 142.00 | 140.00 | 142.00 | 37,789.5K |
| 10:15 | 142.00 | 142.00 | 141.00 | 141.00 | 2,350.8K |
| 10:20 | 141.00 | 141.00 | 140.00 | 140.00 | 19.3K |
| 10:25 | 141.00 | 141.00 | 140.00 | 140.00 | 94.1K |
| 10:30 | 140.00 | 141.00 | 140.00 | 141.00 | 22.3K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 43.0K |
| 10:40 | 140.00 | 141.00 | 140.00 | 140.00 | 2,506.1K |
| 10:45 | 140.00 | 141.00 | 139.00 | 139.00 | 1,885.8K |
| 10:50 | 139.00 | 140.00 | 139.00 | 139.00 | 57.8K |
| 10:55 | 140.00 | 140.00 | 139.00 | 139.00 | 281.4K |
| 11:00 | 139.00 | 140.00 | 139.00 | 139.00 | 100.0K |
| 11:05 | 139.00 | 140.00 | 139.00 | 140.00 | 43.8K |
| 11:10 | 140.00 | 140.00 | 139.00 | 140.00 | 191.0K |
| 11:15 | 139.00 | 140.00 | 139.00 | 140.00 | 2,924.9K |
| 11:20 | 140.00 | 140.00 | 139.00 | 139.00 | 237.5K |
| 11:25 | 140.00 | 140.00 | 139.00 | 140.00 | 94.1K |
| 14:00 | 140.00 | 140.00 | 138.00 | 139.00 | 15,204.2K |
| 14:05 | 139.00 | 139.00 | 138.00 | 138.00 | 1,633.7K |
| 14:10 | 139.00 | 139.00 | 137.00 | 137.00 | 6,561.4K |
| 14:15 | 138.00 | 138.00 | 137.00 | 137.00 | 2,545.2K |
| 14:20 | 138.00 | 138.00 | 137.00 | 137.00 | 1,449.8K |
| 14:25 | 138.00 | 138.00 | 137.00 | 137.00 | 10,409.1K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 2,079.0K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 173.3K |
| 14:40 | 138.00 | 138.00 | 137.00 | 137.00 | 1,980.2K |
| 14:45 | 137.00 | 138.00 | 137.00 | 138.00 | 2,398.9K |
| 14:50 | 138.00 | 138.00 | 137.00 | 137.00 | 137.2K |
| 14:55 | 137.00 | 138.00 | 137.00 | 138.00 | 42.6K |
| 15:00 | 138.00 | 139.00 | 137.00 | 139.00 | 1,622.8K |
| 15:05 | 139.00 | 139.00 | 138.00 | 139.00 | 694.7K |
| 15:10 | 139.00 | 139.00 | 138.00 | 138.00 | 44.0K |
| 15:15 | 139.00 | 139.00 | 138.00 | 139.00 | 111.2K |
| 15:20 | 138.00 | 139.00 | 138.00 | 139.00 | 371.4K |
| 15:25 | 138.00 | 139.00 | 138.00 | 138.00 | 108.8K |
| 15:30 | 138.00 | 139.00 | 138.00 | 139.00 | 366.1K |
| 15:35 | 139.00 | 139.00 | 138.00 | 138.00 | 5,169.6K |
| 15:40 | 138.00 | 139.00 | 138.00 | 138.00 | 200.9K |
| 15:45 | 138.00 | 139.00 | 138.00 | 139.00 | 39,331.8K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 16,933.9K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 100.0K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |