195.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 136.00 | 137.00 | 1,534.2K |
| 09:05 | 137.00 | 138.00 | 137.00 | 138.00 | 1,115.5K |
| 09:10 | 137.00 | 138.00 | 137.00 | 137.00 | 106.8K |
| 09:15 | 138.00 | 138.00 | 137.00 | 137.00 | 874.0K |
| 09:20 | 137.00 | 138.00 | 137.00 | 138.00 | 191.1K |
| 09:25 | 138.00 | 138.00 | 137.00 | 137.00 | 367.9K |
| 09:30 | 137.00 | 138.00 | 137.00 | 138.00 | 105.4K |
| 09:35 | 138.00 | 138.00 | 137.00 | 138.00 | 122.6K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 53.6K |
| 09:45 | 137.00 | 138.00 | 137.00 | 138.00 | 82.9K |
| 09:50 | 138.00 | 138.00 | 137.00 | 137.00 | 27.4K |
| 09:55 | 138.00 | 138.00 | 137.00 | 137.00 | 36.6K |
| 10:00 | 138.00 | 138.00 | 137.00 | 138.00 | 5,013.0K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 10.5K |
| 10:10 | 138.00 | 139.00 | 138.00 | 139.00 | 2,522.2K |
| 10:15 | 138.00 | 139.00 | 138.00 | 138.00 | 73.4K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 2,127.0K |
| 10:25 | 138.00 | 139.00 | 138.00 | 139.00 | 4,422.5K |
| 10:30 | 138.00 | 139.00 | 138.00 | 138.00 | 3,148.5K |
| 10:35 | 138.00 | 139.00 | 138.00 | 138.00 | 15.0K |
| 10:40 | 138.00 | 139.00 | 138.00 | 138.00 | 28.4K |
| 10:45 | 139.00 | 143.00 | 139.00 | 141.00 | 119,989.8K |
| 10:50 | 141.00 | 141.00 | 140.00 | 141.00 | 15,938.8K |
| 10:55 | 141.00 | 142.00 | 140.00 | 142.00 | 12,985.3K |
| 11:00 | 142.00 | 142.00 | 141.00 | 142.00 | 5,782.0K |
| 11:05 | 142.00 | 142.00 | 141.00 | 142.00 | 4,053.3K |
| 11:10 | 142.00 | 142.00 | 141.00 | 141.00 | 6,180.7K |
| 11:15 | 142.00 | 142.00 | 140.00 | 142.00 | 4,005.9K |
| 11:20 | 141.00 | 142.00 | 141.00 | 141.00 | 268.6K |
| 11:25 | 140.00 | 141.00 | 140.00 | 141.00 | 3,167.7K |
| 11:30 | 141.00 | 141.00 | 140.00 | 140.00 | 137.3K |
| 11:35 | 140.00 | 141.00 | 140.00 | 141.00 | 1,199.9K |
| 11:40 | 141.00 | 141.00 | 140.00 | 141.00 | 603.7K |
| 11:45 | 140.00 | 141.00 | 140.00 | 141.00 | 15.8K |
| 11:50 | 140.00 | 141.00 | 140.00 | 140.00 | 768.6K |
| 11:55 | 140.00 | 141.00 | 140.00 | 141.00 | 8.9K |
| 13:30 | 141.00 | 142.00 | 140.00 | 141.00 | 9,536.1K |
| 13:35 | 141.00 | 142.00 | 141.00 | 142.00 | 67.1K |
| 13:40 | 141.00 | 142.00 | 141.00 | 141.00 | 18,516.1K |
| 13:45 | 141.00 | 141.00 | 140.00 | 141.00 | 42.3K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 14.2K |
| 13:55 | 141.00 | 141.00 | 141.00 | 141.00 | 50.1K |
| 14:00 | 141.00 | 142.00 | 140.00 | 140.00 | 7,226.9K |
| 14:05 | 140.00 | 141.00 | 140.00 | 140.00 | 289.8K |
| 14:10 | 140.00 | 141.00 | 140.00 | 140.00 | 6.3K |
| 14:15 | 140.00 | 141.00 | 140.00 | 141.00 | 13,219.4K |
| 14:20 | 141.00 | 141.00 | 140.00 | 140.00 | 296.1K |
| 14:25 | 140.00 | 142.00 | 140.00 | 142.00 | 8,205.2K |
| 14:30 | 142.00 | 143.00 | 141.00 | 141.00 | 3,395.2K |
| 14:35 | 141.00 | 142.00 | 141.00 | 141.00 | 223.6K |
| 14:40 | 141.00 | 142.00 | 141.00 | 142.00 | 42.6K |
| 14:45 | 142.00 | 142.00 | 141.00 | 141.00 | 880.4K |
| 14:50 | 141.00 | 142.00 | 141.00 | 142.00 | 39.5K |
| 14:55 | 142.00 | 142.00 | 141.00 | 142.00 | 190.7K |
| 15:00 | 141.00 | 142.00 | 141.00 | 142.00 | 508.7K |
| 15:05 | 142.00 | 142.00 | 141.00 | 141.00 | 378.9K |
| 15:10 | 141.00 | 142.00 | 141.00 | 142.00 | 114.2K |
| 15:15 | 142.00 | 142.00 | 141.00 | 142.00 | 798.1K |
| 15:20 | 142.00 | 142.00 | 141.00 | 141.00 | 257.6K |
| 15:25 | 141.00 | 142.00 | 141.00 | 141.00 | 1,067.3K |
| 15:30 | 141.00 | 142.00 | 141.00 | 141.00 | 177.4K |
| 15:35 | 142.00 | 142.00 | 141.00 | 142.00 | 4,678.5K |
| 15:40 | 142.00 | 142.00 | 140.00 | 140.00 | 15,228.9K |
| 15:45 | 141.00 | 141.00 | 140.00 | 141.00 | 38.8K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 14,033.5K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 40.1K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |