195.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 135.00 | 136.00 | 10,693.5K |
| 09:05 | 136.00 | 137.00 | 136.00 | 136.00 | 3,129.1K |
| 09:10 | 136.00 | 136.00 | 136.00 | 136.00 | 896.8K |
| 09:15 | 136.00 | 136.00 | 135.00 | 135.00 | 687.7K |
| 09:20 | 136.00 | 136.00 | 135.00 | 136.00 | 112.9K |
| 09:25 | 135.00 | 136.00 | 135.00 | 135.00 | 25.0K |
| 09:30 | 135.00 | 136.00 | 135.00 | 135.00 | 150.0K |
| 09:35 | 136.00 | 136.00 | 135.00 | 135.00 | 11.8K |
| 09:40 | 136.00 | 136.00 | 135.00 | 136.00 | 2,397.1K |
| 09:45 | 137.00 | 137.00 | 136.00 | 137.00 | 142.3K |
| 09:50 | 137.00 | 137.00 | 135.00 | 135.00 | 1,406.0K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 11.5K |
| 10:00 | 135.00 | 136.00 | 135.00 | 135.00 | 3,240.5K |
| 10:05 | 135.00 | 136.00 | 135.00 | 136.00 | 342.1K |
| 10:10 | 136.00 | 137.00 | 136.00 | 136.00 | 272.8K |
| 10:15 | 137.00 | 137.00 | 135.00 | 136.00 | 2,597.5K |
| 10:20 | 135.00 | 136.00 | 135.00 | 136.00 | 1,513.5K |
| 10:25 | 135.00 | 136.00 | 135.00 | 135.00 | 2,491.4K |
| 10:30 | 135.00 | 136.00 | 135.00 | 136.00 | 1,106.7K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 22.5K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 253.3K |
| 10:45 | 136.00 | 136.00 | 135.00 | 135.00 | 1,685.5K |
| 10:50 | 134.00 | 134.00 | 134.00 | 134.00 | 276.8K |
| 10:55 | 135.00 | 136.00 | 135.00 | 136.00 | 12,410.1K |
| 11:00 | 136.00 | 136.00 | 136.00 | 136.00 | 131.8K |
| 11:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 11:10 | 137.00 | 137.00 | 136.00 | 136.00 | 43.5K |
| 11:15 | 136.00 | 137.00 | 136.00 | 137.00 | 53.7K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 11:25 | 137.00 | 137.00 | 136.00 | 136.00 | 110.0K |
| 11:30 | 136.00 | 137.00 | 136.00 | 136.00 | 48.0K |
| 11:35 | 136.00 | 136.00 | 135.00 | 136.00 | 1,213.1K |
| 11:40 | 136.00 | 136.00 | 135.00 | 135.00 | 38.8K |
| 11:45 | 136.00 | 136.00 | 135.00 | 136.00 | 33.3K |
| 11:50 | 136.00 | 136.00 | 135.00 | 135.00 | 154.5K |
| 11:55 | 136.00 | 136.00 | 135.00 | 135.00 | 56.7K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 28.7K |
| 13:35 | 135.00 | 136.00 | 135.00 | 136.00 | 20.8K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 1,983.4K |
| 13:45 | 135.00 | 136.00 | 135.00 | 135.00 | 435.5K |
| 13:50 | 135.00 | 139.00 | 135.00 | 135.00 | 848,081.0K |
| 13:55 | 135.00 | 136.00 | 135.00 | 136.00 | 2,099.3K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 79.4K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 98.8K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 102.5K |
| 14:15 | 136.00 | 136.00 | 135.00 | 136.00 | 11.8K |
| 14:20 | 136.00 | 136.00 | 135.00 | 136.00 | 48.2K |
| 14:25 | 135.00 | 136.00 | 135.00 | 135.00 | 819.7K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 203.9K |
| 14:35 | 136.00 | 136.00 | 135.00 | 136.00 | 61.5K |
| 14:40 | 136.00 | 136.00 | 135.00 | 135.00 | 104.5K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 799.6K |
| 14:50 | 135.00 | 136.00 | 135.00 | 136.00 | 115.1K |
| 14:55 | 135.00 | 135.00 | 134.00 | 135.00 | 17,483.2K |
| 15:00 | 134.00 | 135.00 | 134.00 | 135.00 | 1,642.1K |
| 15:05 | 135.00 | 135.00 | 135.00 | 135.00 | 553.0K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 6,657.1K |
| 15:15 | 135.00 | 136.00 | 135.00 | 136.00 | 5.3K |
| 15:20 | 135.00 | 136.00 | 135.00 | 136.00 | 2,005.0K |
| 15:25 | 136.00 | 136.00 | 135.00 | 136.00 | 175.1K |
| 15:30 | 136.00 | 136.00 | 135.00 | 135.00 | 142.0K |
| 15:35 | 136.00 | 136.00 | 135.00 | 135.00 | 270.6K |
| 15:40 | 136.00 | 139.00 | 134.00 | 137.00 | 135,795.7K |
| 15:45 | 137.00 | 137.00 | 136.00 | 136.00 | 962.6K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 6,938.6K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 608.4K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 210.0K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |