195.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 139.00 | 597.6K |
| 09:05 | 139.00 | 139.00 | 137.00 | 137.00 | 353.5K |
| 09:10 | 138.00 | 138.00 | 137.00 | 137.00 | 465.9K |
| 09:15 | 137.00 | 138.00 | 137.00 | 138.00 | 247.0K |
| 09:20 | 138.00 | 138.00 | 137.00 | 137.00 | 2,598.6K |
| 09:25 | 137.00 | 137.00 | 136.00 | 137.00 | 1,191.1K |
| 09:30 | 137.00 | 138.00 | 137.00 | 138.00 | 1,361.6K |
| 09:35 | 138.00 | 138.00 | 137.00 | 137.00 | 845.1K |
| 09:40 | 137.00 | 138.00 | 137.00 | 137.00 | 3,470.8K |
| 09:45 | 137.00 | 138.00 | 137.00 | 138.00 | 318.9K |
| 09:50 | 137.00 | 138.00 | 137.00 | 137.00 | 350.0K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 39.1K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 19.0K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 73.2K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 119.1K |
| 10:15 | 138.00 | 138.00 | 137.00 | 137.00 | 318.2K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 34.2K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 424.2K |
| 10:30 | 137.00 | 138.00 | 137.00 | 138.00 | 15.3K |
| 10:35 | 138.00 | 138.00 | 137.00 | 137.00 | 4,321.0K |
| 10:40 | 137.00 | 138.00 | 137.00 | 137.00 | 1,783.2K |
| 10:45 | 137.00 | 138.00 | 137.00 | 138.00 | 1.6K |
| 10:50 | 138.00 | 138.00 | 137.00 | 137.00 | 1,541.1K |
| 10:55 | 137.00 | 138.00 | 137.00 | 138.00 | 3,050.0K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2,730.1K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 88.4K |
| 11:10 | 137.00 | 138.00 | 137.00 | 138.00 | 115.4K |
| 11:15 | 138.00 | 138.00 | 137.00 | 137.00 | 170.1K |
| 11:20 | 137.00 | 138.00 | 137.00 | 138.00 | 671.9K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 10.1K |
| 11:30 | 137.00 | 138.00 | 137.00 | 138.00 | 3.8K |
| 11:35 | 137.00 | 138.00 | 137.00 | 138.00 | 204.7K |
| 11:40 | 137.00 | 137.00 | 137.00 | 137.00 | 83.7K |
| 11:45 | 138.00 | 138.00 | 137.00 | 137.00 | 350.2K |
| 11:50 | 138.00 | 138.00 | 137.00 | 137.00 | 48.7K |
| 11:55 | 137.00 | 138.00 | 137.00 | 137.00 | 139.4K |
| 13:30 | 138.00 | 138.00 | 137.00 | 137.00 | 3,397.6K |
| 13:35 | 137.00 | 137.00 | 136.00 | 137.00 | 1,651.7K |
| 13:40 | 136.00 | 137.00 | 136.00 | 137.00 | 8.0K |
| 13:45 | 137.00 | 137.00 | 136.00 | 136.00 | 0.8K |
| 13:50 | 137.00 | 137.00 | 136.00 | 136.00 | 652.8K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 515.9K |
| 14:00 | 136.00 | 137.00 | 136.00 | 137.00 | 34.8K |
| 14:05 | 137.00 | 137.00 | 136.00 | 137.00 | 1,545.2K |
| 14:10 | 136.00 | 137.00 | 136.00 | 137.00 | 601.4K |
| 14:15 | 136.00 | 137.00 | 136.00 | 137.00 | 619.5K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 40.0K |
| 14:25 | 137.00 | 137.00 | 136.00 | 137.00 | 621.6K |
| 14:30 | 137.00 | 137.00 | 136.00 | 137.00 | 1,060.1K |
| 14:35 | 137.00 | 137.00 | 136.00 | 137.00 | 49.4K |
| 14:40 | 136.00 | 137.00 | 136.00 | 136.00 | 108.4K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 215.1K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 489.1K |
| 14:55 | 136.00 | 137.00 | 136.00 | 137.00 | 149.5K |
| 15:00 | 137.00 | 138.00 | 136.00 | 137.00 | 3,042.7K |
| 15:05 | 137.00 | 137.00 | 136.00 | 137.00 | 92.1K |
| 15:10 | 136.00 | 137.00 | 136.00 | 137.00 | 1,902.2K |
| 15:15 | 136.00 | 138.00 | 136.00 | 137.00 | 1,845.9K |
| 15:20 | 137.00 | 138.00 | 137.00 | 137.00 | 1,361.3K |
| 15:25 | 138.00 | 138.00 | 137.00 | 138.00 | 96.8K |
| 15:30 | 138.00 | 138.00 | 137.00 | 138.00 | 37.2K |
| 15:35 | 138.00 | 138.00 | 137.00 | 137.00 | 68.0K |
| 15:40 | 137.00 | 138.00 | 137.00 | 138.00 | 101.2K |
| 15:45 | 137.00 | 138.00 | 137.00 | 137.00 | 600.4K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 18,557.3K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 93.2K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 167.5K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |