180.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 145.00 | 144.00 | 144.00 | 6,501.7K |
| 09:05 | 144.00 | 146.00 | 144.00 | 145.00 | 6,717.5K |
| 09:10 | 145.00 | 146.00 | 145.00 | 145.00 | 601.5K |
| 09:15 | 145.00 | 146.00 | 145.00 | 146.00 | 197.4K |
| 09:20 | 145.00 | 146.00 | 145.00 | 145.00 | 4,933.1K |
| 09:25 | 145.00 | 146.00 | 145.00 | 146.00 | 240.6K |
| 09:30 | 145.00 | 146.00 | 145.00 | 145.00 | 331.3K |
| 09:35 | 145.00 | 146.00 | 145.00 | 145.00 | 320.8K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 2,304.8K |
| 09:45 | 146.00 | 146.00 | 145.00 | 145.00 | 1,542.0K |
| 09:50 | 145.00 | 145.00 | 144.00 | 144.00 | 4,007.9K |
| 09:55 | 144.00 | 145.00 | 144.00 | 145.00 | 1,290.1K |
| 10:00 | 145.00 | 146.00 | 145.00 | 146.00 | 352.1K |
| 10:05 | 145.00 | 146.00 | 145.00 | 145.00 | 555.1K |
| 10:10 | 146.00 | 146.00 | 145.00 | 146.00 | 4,159.4K |
| 10:15 | 146.00 | 146.00 | 145.00 | 146.00 | 1,469.4K |
| 10:20 | 146.00 | 146.00 | 145.00 | 145.00 | 1,917.6K |
| 10:25 | 146.00 | 146.00 | 145.00 | 145.00 | 358.5K |
| 10:30 | 145.00 | 146.00 | 145.00 | 146.00 | 279.8K |
| 10:35 | 146.00 | 146.00 | 145.00 | 145.00 | 16.2K |
| 10:40 | 145.00 | 146.00 | 145.00 | 145.00 | 88.9K |
| 10:45 | 145.00 | 146.00 | 145.00 | 146.00 | 32.5K |
| 10:50 | 146.00 | 146.00 | 145.00 | 146.00 | 228.5K |
| 10:55 | 146.00 | 146.00 | 145.00 | 145.00 | 544.6K |
| 11:00 | 145.00 | 145.00 | 144.00 | 145.00 | 5,511.8K |
| 11:05 | 144.00 | 145.00 | 144.00 | 144.00 | 29.9K |
| 11:10 | 144.00 | 145.00 | 144.00 | 145.00 | 270.7K |
| 11:15 | 145.00 | 145.00 | 144.00 | 145.00 | 1,627.2K |
| 11:20 | 145.00 | 145.00 | 144.00 | 144.00 | 105.4K |
| 11:25 | 144.00 | 145.00 | 144.00 | 144.00 | 764.3K |
| 11:30 | 145.00 | 145.00 | 144.00 | 144.00 | 26.9K |
| 11:35 | 145.00 | 145.00 | 144.00 | 144.00 | 51.0K |
| 11:40 | 145.00 | 145.00 | 144.00 | 144.00 | 32.1K |
| 11:45 | 145.00 | 145.00 | 144.00 | 145.00 | 65.9K |
| 11:50 | 144.00 | 145.00 | 144.00 | 144.00 | 358.7K |
| 11:55 | 145.00 | 145.00 | 144.00 | 144.00 | 24.3K |
| 13:30 | 145.00 | 145.00 | 144.00 | 145.00 | 181.8K |
| 13:35 | 144.00 | 144.00 | 144.00 | 144.00 | 44.2K |
| 13:40 | 144.00 | 144.00 | 144.00 | 144.00 | 330.7K |
| 13:45 | 144.00 | 145.00 | 144.00 | 144.00 | 292.0K |
| 13:50 | 144.00 | 144.00 | 143.00 | 143.00 | 8,591.1K |
| 13:55 | 143.00 | 144.00 | 143.00 | 143.00 | 368.8K |
| 14:00 | 143.00 | 144.00 | 143.00 | 143.00 | 230.4K |
| 14:05 | 144.00 | 144.00 | 143.00 | 144.00 | 72.2K |
| 14:10 | 143.00 | 144.00 | 143.00 | 144.00 | 557.5K |
| 14:15 | 144.00 | 144.00 | 143.00 | 143.00 | 1,566.2K |
| 14:20 | 143.00 | 144.00 | 143.00 | 143.00 | 7,507.4K |
| 14:25 | 144.00 | 144.00 | 143.00 | 143.00 | 97.8K |
| 14:30 | 143.00 | 144.00 | 143.00 | 143.00 | 420.0K |
| 14:35 | 144.00 | 144.00 | 143.00 | 144.00 | 313.7K |
| 14:40 | 143.00 | 144.00 | 143.00 | 143.00 | 51.4K |
| 14:45 | 143.00 | 144.00 | 143.00 | 143.00 | 1,786.7K |
| 14:50 | 144.00 | 144.00 | 143.00 | 143.00 | 149.9K |
| 14:55 | 143.00 | 143.00 | 143.00 | 143.00 | 123.7K |
| 15:00 | 143.00 | 144.00 | 143.00 | 144.00 | 157.8K |
| 15:05 | 143.00 | 144.00 | 143.00 | 143.00 | 220.2K |
| 15:10 | 143.00 | 145.00 | 143.00 | 144.00 | 4,673.3K |
| 15:15 | 144.00 | 145.00 | 144.00 | 144.00 | 142.4K |
| 15:20 | 144.00 | 145.00 | 144.00 | 145.00 | 288.6K |
| 15:25 | 145.00 | 145.00 | 144.00 | 144.00 | 193.6K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 214.9K |
| 15:35 | 144.00 | 144.00 | 144.00 | 144.00 | 163.1K |
| 15:40 | 144.00 | 145.00 | 144.00 | 144.00 | 162.2K |
| 15:45 | 144.00 | 145.00 | 144.00 | 145.00 | 2,099.8K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 17,166.1K |
| 16:05 | 144.00 | 144.00 | 144.00 | 144.00 | 122.0K |
| 16:10 | 144.00 | 144.00 | 144.00 | 144.00 | 20.5K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |