172.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 135.00 | 134.00 | 134.00 | 2,112.9K |
| 09:05 | 134.00 | 136.00 | 134.00 | 135.00 | 2,792.0K |
| 09:10 | 135.00 | 136.00 | 135.00 | 136.00 | 420.8K |
| 09:15 | 136.00 | 136.00 | 135.00 | 135.00 | 48.5K |
| 09:20 | 135.00 | 136.00 | 135.00 | 136.00 | 312.7K |
| 09:25 | 136.00 | 136.00 | 135.00 | 136.00 | 3,372.2K |
| 09:30 | 136.00 | 136.00 | 135.00 | 136.00 | 3,439.3K |
| 09:35 | 136.00 | 136.00 | 135.00 | 135.00 | 11,890.9K |
| 09:40 | 135.00 | 136.00 | 135.00 | 136.00 | 1,450.0K |
| 09:45 | 135.00 | 136.00 | 135.00 | 135.00 | 120.4K |
| 09:50 | 135.00 | 136.00 | 135.00 | 136.00 | 833.1K |
| 09:55 | 136.00 | 136.00 | 135.00 | 135.00 | 425.6K |
| 10:00 | 135.00 | 136.00 | 135.00 | 136.00 | 38.3K |
| 10:05 | 136.00 | 137.00 | 135.00 | 137.00 | 10,858.7K |
| 10:10 | 137.00 | 137.00 | 136.00 | 136.00 | 4,588.0K |
| 10:15 | 135.00 | 136.00 | 135.00 | 136.00 | 18.2K |
| 10:20 | 136.00 | 136.00 | 135.00 | 136.00 | 154.1K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 17.3K |
| 10:30 | 136.00 | 136.00 | 135.00 | 135.00 | 15.9K |
| 10:35 | 135.00 | 136.00 | 135.00 | 135.00 | 72.0K |
| 10:40 | 136.00 | 137.00 | 135.00 | 136.00 | 6,416.4K |
| 10:45 | 136.00 | 137.00 | 136.00 | 137.00 | 941.1K |
| 10:50 | 137.00 | 137.00 | 136.00 | 136.00 | 57.5K |
| 10:55 | 136.00 | 140.00 | 136.00 | 139.00 | 20,657.7K |
| 11:00 | 139.00 | 140.00 | 137.00 | 140.00 | 11,859.3K |
| 11:05 | 140.00 | 140.00 | 138.00 | 138.00 | 5,653.9K |
| 11:10 | 138.00 | 140.00 | 138.00 | 140.00 | 1,514.0K |
| 11:15 | 140.00 | 140.00 | 139.00 | 140.00 | 133.9K |
| 11:20 | 140.00 | 140.00 | 139.00 | 140.00 | 8,597.8K |
| 11:25 | 139.00 | 140.00 | 139.00 | 140.00 | 247.5K |
| 11:30 | 139.00 | 139.00 | 138.00 | 139.00 | 6,539.1K |
| 11:35 | 139.00 | 139.00 | 138.00 | 138.00 | 17,047.9K |
| 11:40 | 138.00 | 138.00 | 137.00 | 138.00 | 13,850.6K |
| 11:45 | 138.00 | 139.00 | 137.00 | 138.00 | 7,854.9K |
| 11:50 | 137.00 | 138.00 | 137.00 | 137.00 | 109.6K |
| 11:55 | 138.00 | 138.00 | 137.00 | 137.00 | 18.6K |
| 13:30 | 138.00 | 138.00 | 137.00 | 137.00 | 294.9K |
| 13:35 | 137.00 | 138.00 | 137.00 | 137.00 | 7.1K |
| 13:40 | 137.00 | 138.00 | 137.00 | 137.00 | 124.0K |
| 13:45 | 137.00 | 137.00 | 136.00 | 137.00 | 18,824.1K |
| 13:50 | 137.00 | 138.00 | 137.00 | 137.00 | 2,648.9K |
| 13:55 | 137.00 | 138.00 | 137.00 | 137.00 | 1,511.2K |
| 14:00 | 138.00 | 140.00 | 137.00 | 139.00 | 14,109.5K |
| 14:05 | 139.00 | 139.00 | 138.00 | 138.00 | 2,536.7K |
| 14:10 | 138.00 | 139.00 | 138.00 | 138.00 | 8,830.4K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1,026.8K |
| 14:20 | 138.00 | 138.00 | 137.00 | 138.00 | 1,338.1K |
| 14:25 | 137.00 | 138.00 | 137.00 | 138.00 | 306.9K |
| 14:30 | 138.00 | 138.00 | 137.00 | 137.00 | 212.2K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 14:40 | 138.00 | 138.00 | 137.00 | 138.00 | 467.1K |
| 14:45 | 138.00 | 138.00 | 137.00 | 137.00 | 153.3K |
| 14:50 | 138.00 | 138.00 | 137.00 | 138.00 | 332.5K |
| 14:55 | 138.00 | 138.00 | 137.00 | 138.00 | 520.3K |
| 15:00 | 137.00 | 138.00 | 137.00 | 138.00 | 2,190.6K |
| 15:05 | 137.00 | 138.00 | 137.00 | 137.00 | 10,919.5K |
| 15:10 | 138.00 | 138.00 | 137.00 | 137.00 | 2,514.5K |
| 15:15 | 138.00 | 138.00 | 137.00 | 138.00 | 629.8K |
| 15:20 | 138.00 | 138.00 | 137.00 | 137.00 | 352.0K |
| 15:25 | 137.00 | 138.00 | 137.00 | 137.00 | 167.6K |
| 15:30 | 137.00 | 138.00 | 137.00 | 138.00 | 441.9K |
| 15:35 | 138.00 | 138.00 | 137.00 | 138.00 | 321.2K |
| 15:40 | 138.00 | 138.00 | 137.00 | 138.00 | 877.3K |
| 15:45 | 138.00 | 140.00 | 138.00 | 140.00 | 12,289.8K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 32,253.2K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 801.0K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 787.4K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |