Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 11.30 11.30 11.30 11.30 69.5K
10:15 11.40 11.40 11.40 11.40 1.1K
10:25 11.30 11.30 11.30 11.30 1.0K
10:30 11.40 11.40 11.40 11.40 0.1K
10:40 11.30 11.30 11.30 11.30 0.4K
10:45 11.30 11.30 11.30 11.30 0.1K
10:50 11.30 11.30 11.30 11.30 0.1K
11:00 11.40 11.40 11.40 11.40 0.0K
11:05 11.30 11.40 11.30 11.40 0.3K
11:15 11.40 11.40 11.40 11.40 0.0K
11:20 11.40 11.40 11.40 11.40 0.1K
11:25 11.40 11.40 11.40 11.40 0.1K
11:50 11.30 11.30 11.30 11.30 0.3K
12:15 11.30 11.30 11.30 11.30 0.2K
12:20 11.40 11.40 11.40 11.40 0.0K
12:30 11.30 11.30 11.30 11.30 0.0K
12:40 11.40 11.40 11.40 11.40 0.0K
13:55 11.30 11.30 11.30 11.30 5.0K
14:05 11.40 11.40 11.40 11.40 1.0K
14:20 11.30 11.30 11.30 11.30 1.8K
14:30 11.40 11.40 11.30 11.30 4.0K
14:40 11.30 11.30 11.30 11.30 1.8K
14:45 11.30 11.30 11.30 11.30 1.0K
14:50 11.30 11.30 11.30 11.30 0.2K
15:00 11.30 11.30 11.20 11.30 1.3K
15:05 11.30 11.30 11.30 11.30 5.0K
15:10 11.30 11.30 11.30 11.30 0.5K
15:15 11.30 11.30 11.30 11.30 1.0K
15:20 11.30 11.30 11.30 11.30 0.1K
15:25 11.30 11.30 11.30 11.30 0.0K
15:40 11.30 11.30 11.30 11.30 0.1K
15:45 11.30 11.30 11.30 11.30 1.1K
15:50 11.20 11.20 11.20 11.20 21.6K
15:55 11.20 11.20 11.20 11.20 0.3K
16:05 11.20 11.20 11.20 11.20 1.3K
16:10 11.20 11.20 11.20 11.20 0.0K
16:15 11.20 11.20 11.20 11.20 0.1K
16:20 11.10 11.20 11.10 11.20 0.0K
16:25 11.20 11.20 11.10 11.10 17.8K
16:35 11.10 11.10 11.10 11.10 16.2K
17:45 11.10 11.10 11.10 11.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar