Brock Milton Capital AB (BMC)

BMC
🏛️ Schweden →
111.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 113.00 115.00 109.20 111.00 0.0M
2025-10-02 106.60 110.40 106.40 108.00 0.0M
2025-10-01 107.20 107.20 104.20 106.20 0.0M
2025-09-30 110.20 110.40 107.20 107.20 0.0M
2025-09-29 108.00 110.60 108.00 110.20 0.0M
2025-09-26 108.80 109.00 105.20 109.00 0.0M
2025-09-25 105.80 109.60 102.20 107.80 0.0M
2025-09-24 109.00 110.00 106.00 107.60 0.0M
2025-09-23 111.20 111.40 109.00 109.00 0.0M
2025-09-22 110.00 113.60 109.40 111.40 0.0M
2025-09-19 115.00 115.00 110.00 112.60 0.0M
2025-09-18 112.00 115.20 112.00 114.20 0.0M
2025-09-17 114.00 114.20 112.00 113.40 0.0M
2025-09-16 114.80 114.80 114.00 114.60 0.0M
2025-09-15 116.60 116.60 113.40 115.00 0.0M
2025-09-12 111.60 120.60 111.60 116.80 0.0M
2025-09-11 117.80 117.80 110.00 111.40 0.0M
2025-09-10 115.00 118.20 109.00 115.60 0.0M
2025-09-09 118.80 119.00 112.40 115.60 0.0M
2025-09-08 120.80 123.40 120.20 120.20 0.0M
2025-09-05 123.80 125.40 122.20 123.60 0.0M
2025-09-04 125.20 126.00 120.40 126.00 0.0M
2025-09-03 128.60 132.00 126.00 126.00 0.0M
2025-09-02 129.60 129.60 128.00 128.80 0.0M
2025-09-01 131.00 134.00 127.20 131.20 0.0M
2025-08-29 124.60 136.40 124.60 129.80 0.0M
2025-08-28 134.80 142.80 127.60 138.80 0.0M
2025-08-27 133.00 133.00 130.00 133.00 0.0M
2025-08-26 133.80 133.80 124.20 133.00 0.0M
2025-08-25 122.80 130.20 120.00 128.00 0.0M
2025-08-22 131.00 131.00 115.00 123.80 0.0M
2025-08-21 138.20 141.60 129.00 132.00 0.0M
2025-08-20 136.00 142.00 131.20 140.80 0.0M
2025-08-19 140.60 140.60 136.80 136.80 0.0M
2025-08-18 136.80 140.60 136.60 140.60 0.0M
2025-08-15 134.80 141.80 134.00 136.80 0.0M
2025-08-14 140.40 140.40 136.60 138.60 0.0M
2025-08-13 144.00 144.00 137.00 139.40 0.0M
2025-08-12 138.60 144.60 136.80 136.80 0.0M
2025-08-11 134.40 138.20 134.40 138.20 0.0M
2025-08-08 139.40 139.40 135.20 136.60 0.0M
2025-08-07 137.60 139.00 136.20 138.00 0.0M
2025-08-06 137.40 140.00 137.00 138.80 0.0M
2025-08-05 140.00 141.00 138.80 139.80 0.0M
2025-08-04 137.80 141.00 137.40 140.80 0.0M
2025-08-01 141.00 141.00 133.80 134.00 0.0M
2025-07-31 138.60 138.80 136.40 138.80 0.0M
2025-07-30 135.00 137.20 134.80 136.00 0.0M
2025-07-29 134.80 134.80 134.80 134.80 0.0M
2025-07-28 144.20 145.20 135.00 139.00 0.0M
2025-07-25 140.00 142.40 139.20 140.00 0.0M
2025-07-24 139.40 143.00 139.20 139.20 0.0M
2025-07-23 138.00 149.00 138.00 139.00 0.0M
2025-07-22 138.80 143.60 138.00 138.00 0.0M
2025-07-21 143.00 149.00 138.40 138.40 0.0M
2025-07-18 145.00 146.00 135.00 137.40 0.0M
2025-07-17 145.40 145.40 141.20 144.80 0.0M
2025-07-16 140.20 145.00 138.80 145.00 0.0M
2025-07-15 140.20 143.80 139.20 139.20 0.0M
2025-07-14 140.00 140.00 135.00 139.20 0.0M
2025-07-11 139.80 144.80 137.80 140.20 0.0M
2025-07-10 141.40 145.80 139.60 139.60 0.0M
2025-07-09 147.40 147.40 141.00 143.00 0.0M
2025-07-08 148.80 148.80 144.60 146.80 0.0M
2025-07-07 142.40 147.20 142.40 143.20 0.0M
2025-07-04 141.00 144.00 139.00 142.40 0.0M
2025-07-03 143.40 147.80 141.20 141.60 0.0M
2025-07-02 141.60 149.00 141.60 143.60 0.0M
2025-07-01 135.40 142.60 135.40 140.20 0.0M
2025-06-30 136.20 136.40 134.80 134.80 0.0M
2025-06-27 134.80 137.80 130.20 130.20 0.0M
2025-06-26 138.20 138.20 129.00 134.60 0.0M
2025-06-25 132.80 134.40 128.20 129.40 0.0M
2025-06-24 123.20 138.80 123.20 137.00 0.0M
2025-06-23 130.00 130.00 122.20 125.00 0.0M
2025-06-19 144.00 147.00 128.20 132.00 0.0M
2025-06-18 123.60 149.40 123.00 135.20 0.0M
2025-06-17 117.60 123.60 115.00 122.80 0.0M
2025-06-16 117.60 122.60 117.40 119.00 0.0M
2025-06-13 123.80 124.00 110.00 119.60 0.0M
2025-06-12 122.20 128.80 120.20 127.80 0.0M
2025-06-11 131.80 132.00 114.80 124.80 0.0M
2025-06-10 149.80 149.80 131.40 135.20 0.0M
2025-06-09 162.60 165.00 146.00 150.00 0.0M
2025-06-05 140.00 163.40 135.00 149.40 0.0M
2025-06-04 123.80 141.00 123.80 135.00 0.0M
2025-06-03 118.80 123.80 118.00 123.80 0.0M
2025-06-02 115.60 124.60 115.60 121.40 0.0M
2025-05-30 111.20 139.80 111.20 118.00 0.0M
2025-05-28 106.80 112.00 106.00 110.40 0.0M
2025-05-27 110.00 110.40 107.00 108.60 0.0M
2025-05-26 105.00 110.00 103.40 110.00 0.0M
2025-05-23 103.00 105.20 103.00 105.20 0.0M
2025-05-22 102.00 103.00 100.80 103.00 0.0M
2025-05-21 102.00 102.00 98.20 102.00 0.0M
2025-05-20 100.60 101.60 100.40 101.00 0.0M
2025-05-19 100.40 100.80 99.90 100.80 0.0M
2025-05-16 97.30 100.60 96.60 99.90 0.0M
2025-05-15 91.00 97.60 91.00 97.10 0.0M
2025-05-14 90.90 94.10 90.00 94.00 0.0M
2025-05-13 88.20 90.80 88.20 89.50 0.0M
2025-05-12 91.70 91.70 87.30 90.10 0.0M
2025-05-09 91.20 92.60 90.40 91.70 0.0M
2025-05-08 91.00 92.40 90.00 91.20 0.0M
2025-05-07 92.00 92.20 90.40 91.20 0.0M
2025-05-06 91.20 92.40 91.00 92.00 0.0M
2025-05-05 91.20 92.60 91.00 91.20 0.0M
2025-05-02 89.00 91.80 88.80 91.80 0.0M
2025-04-30 89.00 91.80 88.60 89.00 0.0M
2025-04-29 90.00 91.00 88.60 88.80 0.0M
2025-04-28 91.00 91.80 89.80 90.80 0.0M
2025-04-25 89.60 90.00 87.00 89.80 0.0M
2025-04-24 90.00 90.00 86.80 89.60 0.0M
2025-04-23 89.00 92.00 89.00 90.00 0.0M
2025-04-22 88.20 90.00 88.20 89.00 0.0M
2025-04-17 87.80 90.80 87.40 90.80 0.0M
2025-04-16 91.00 91.00 85.20 88.40 0.0M
2025-04-15 93.60 93.60 90.40 91.20 0.0M
2025-04-14 93.20 93.80 92.60 93.60 0.0M
2025-04-11 92.00 95.00 91.20 93.80 0.0M
2025-04-10 95.20 96.80 94.00 94.00 0.0M
2025-04-09 93.60 94.60 93.00 94.00 0.0M
2025-04-08 94.00 97.00 93.60 93.60 0.0M
2025-04-07 95.00 95.20 87.60 92.40 0.0M
2025-04-04 96.80 98.20 95.20 97.40 0.0M
2025-04-03 98.40 98.80 94.20 97.00 0.0M
2025-04-02 99.20 99.20 97.60 98.80 0.0M
2025-04-01 100.00 100.00 98.00 99.20 0.0M
2025-03-31 99.95 100.20 97.12 99.90 0.0M
2025-03-28 103.00 105.00 97.01 99.50 0.2M