474.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2025-09-30 | 463.20 | 463.20 | 451.00 | 451.00 | 0.0M |
| 2025-09-29 | 470.40 | 470.40 | 470.40 | 470.40 | 0.0M |
| 2025-09-26 | 464.20 | 472.00 | 464.20 | 472.00 | 0.0M |
| 2025-09-25 | 471.80 | 471.80 | 471.80 | 471.80 | 0.0M |
| 2025-09-24 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2025-09-23 | 485.00 | 494.20 | 485.00 | 494.20 | 0.0M |
| 2025-09-22 | 486.80 | 486.80 | 486.80 | 486.80 | 0.0M |
| 2025-09-19 | 491.00 | 491.00 | 480.00 | 480.00 | 0.0M |
| 2025-09-17 | 479.20 | 494.00 | 479.20 | 494.00 | 0.0M |
| 2025-09-16 | 481.40 | 483.00 | 480.00 | 483.00 | 0.0M |
| 2025-09-15 | 472.80 | 472.80 | 472.80 | 472.80 | 0.0M |
| 2025-09-12 | 460.00 | 462.00 | 460.00 | 462.00 | 0.0M |
| 2025-09-11 | 456.80 | 460.00 | 456.80 | 460.00 | 0.0M |
| 2025-09-10 | 423.80 | 455.40 | 421.00 | 455.40 | 0.0M |
| 2025-09-09 | 438.60 | 438.60 | 438.60 | 438.60 | 0.0M |
| 2025-09-08 | 435.60 | 435.60 | 435.60 | 435.60 | 0.0M |
| 2025-09-04 | 429.40 | 429.40 | 429.40 | 429.40 | 0.0M |
| 2025-09-02 | 438.20 | 444.80 | 432.00 | 432.00 | 0.0M |
| 2025-08-29 | 414.60 | 436.00 | 414.60 | 435.60 | 0.0M |
| 2025-08-28 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2025-08-27 | 421.00 | 425.00 | 421.00 | 425.00 | 0.0M |
| 2025-08-26 | 443.20 | 443.20 | 431.00 | 431.00 | 0.0M |
| 2025-08-25 | 438.60 | 438.60 | 436.40 | 436.40 | 0.0M |
| 2025-08-21 | 438.20 | 440.20 | 437.20 | 439.00 | 0.0M |
| 2025-08-20 | 415.20 | 415.20 | 414.80 | 414.80 | 0.0M |
| 2025-08-19 | 423.60 | 423.60 | 423.60 | 423.60 | 0.0M |
| 2025-08-18 | 432.60 | 432.60 | 422.40 | 422.40 | 0.0M |
| 2025-08-15 | 436.40 | 440.00 | 435.00 | 439.80 | 0.0M |
| 2025-08-13 | 430.60 | 431.00 | 429.00 | 429.80 | 0.0M |
| 2025-08-08 | 450.00 | 450.00 | 448.00 | 448.00 | 0.0M |
| 2025-08-07 | 432.60 | 440.20 | 432.60 | 440.20 | 0.0M |
| 2025-08-06 | 428.40 | 432.00 | 427.60 | 428.80 | 0.0M |
| 2025-08-05 | 420.00 | 433.00 | 420.00 | 427.40 | 0.0M |
| 2025-08-04 | 421.40 | 421.40 | 419.80 | 419.80 | 0.0M |
| 2025-08-01 | 422.40 | 424.20 | 420.20 | 420.40 | 0.0M |
| 2025-07-31 | 415.00 | 425.80 | 415.00 | 425.80 | 0.0M |
| 2025-07-30 | 427.00 | 428.20 | 422.20 | 422.60 | 0.0M |
| 2025-07-29 | 430.20 | 430.20 | 421.00 | 425.20 | 0.0M |
| 2025-07-28 | 433.00 | 433.00 | 425.40 | 425.60 | 0.0M |
| 2025-07-25 | 425.20 | 431.20 | 425.00 | 425.00 | 0.0M |
| 2025-07-24 | 426.60 | 426.60 | 422.20 | 424.40 | 0.0M |
| 2025-07-23 | 422.00 | 423.00 | 421.20 | 421.80 | 0.0M |
| 2025-07-22 | 411.60 | 415.00 | 411.60 | 415.00 | 0.0M |
| 2025-07-21 | 393.00 | 415.60 | 393.00 | 415.60 | 0.0M |
| 2025-07-18 | 400.20 | 400.20 | 388.00 | 397.00 | 0.0M |
| 2025-07-17 | 395.00 | 403.00 | 395.00 | 401.20 | 0.0M |
| 2025-07-16 | 426.20 | 426.20 | 393.00 | 398.80 | 0.0M |
| 2025-07-14 | 460.00 | 464.20 | 458.20 | 464.20 | 0.0M |
| 2025-07-11 | 456.60 | 456.60 | 456.60 | 456.60 | 0.0M |
| 2025-07-10 | 457.20 | 457.20 | 453.60 | 454.00 | 0.0M |
| 2025-07-09 | 455.00 | 456.60 | 453.00 | 455.00 | 0.0M |
| 2025-07-08 | 445.00 | 448.60 | 445.00 | 448.60 | 0.0M |
| 2025-07-07 | 461.20 | 461.20 | 457.40 | 457.80 | 0.0M |
| 2025-07-04 | 465.00 | 465.20 | 465.00 | 465.20 | 0.0M |
| 2025-07-02 | 465.20 | 466.00 | 465.20 | 466.00 | 0.0M |
| 2025-07-01 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2025-06-30 | 445.00 | 454.40 | 445.00 | 454.40 | 0.0M |
| 2025-06-27 | 449.20 | 455.00 | 449.00 | 450.00 | 0.0M |
| 2025-06-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-06-23 | 446.40 | 446.40 | 446.40 | 446.40 | 0.0M |
| 2025-06-20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-06-18 | 443.20 | 445.80 | 433.20 | 433.20 | 0.0M |
| 2025-06-17 | 463.00 | 463.00 | 452.20 | 452.20 | 0.0M |
| 2025-06-16 | 459.60 | 460.20 | 459.60 | 460.00 | 0.0M |
| 2025-06-13 | 459.60 | 460.00 | 459.60 | 460.00 | 0.0M |
| 2025-06-10 | 471.20 | 484.40 | 471.20 | 476.20 | 0.0M |
| 2025-06-06 | 473.40 | 473.40 | 473.40 | 473.40 | 0.0M |
| 2025-06-05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-06-03 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-05-28 | 480.20 | 480.20 | 479.40 | 479.40 | 0.0M |
| 2025-05-23 | 480.00 | 488.20 | 478.20 | 484.00 | 0.0M |
| 2025-05-21 | 501.00 | 501.00 | 483.20 | 492.20 | 0.0M |
| 2025-05-20 | 490.00 | 503.00 | 490.00 | 503.00 | 0.0M |
| 2025-05-12 | 497.20 | 497.20 | 497.20 | 497.20 | 0.0M |
| 2025-05-07 | 488.80 | 490.60 | 488.00 | 489.40 | 0.0M |
| 2025-05-05 | 502.00 | 504.00 | 500.00 | 501.00 | 0.0M |
| 2025-05-02 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2025-04-30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2025-04-29 | 518.50 | 521.50 | 518.50 | 520.00 | 0.0M |
| 2025-04-28 | 503.50 | 512.50 | 503.50 | 512.50 | 0.0M |
| 2025-04-25 | 519.50 | 520.00 | 500.50 | 501.00 | 0.0M |
| 2025-04-24 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2025-04-23 | 519.50 | 525.00 | 519.50 | 520.00 | 0.0M |
| 2025-04-22 | 514.00 | 520.00 | 504.50 | 505.00 | 0.0M |
| 2025-04-16 | 499.80 | 505.00 | 499.80 | 505.00 | 0.0M |
| 2025-04-15 | 502.00 | 505.00 | 501.00 | 504.50 | 0.0M |
| 2025-04-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-04-10 | 483.00 | 495.00 | 483.00 | 494.60 | 0.0M |
| 2025-04-08 | 465.00 | 488.00 | 465.00 | 488.00 | 0.0M |
| 2025-04-07 | 467.20 | 467.20 | 450.00 | 460.00 | 0.0M |
| 2025-04-04 | 493.20 | 493.20 | 482.80 | 482.80 | 0.0M |
| 2025-04-01 | 495.20 | 495.20 | 479.60 | 479.60 | 0.0M |
| 2025-03-31 | 489.00 | 495.20 | 489.00 | 495.20 | 0.0M |
| 2025-03-28 | 512.00 | 512.00 | 492.60 | 492.60 | 0.0M |
| 2025-03-19 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-03-12 | 530.00 | 532.50 | 530.00 | 531.00 | 0.0M |
| 2025-03-10 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0M |
| 2025-03-07 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2025-03-04 | 552.00 | 552.50 | 549.00 | 549.00 | 0.0M |
| 2025-03-03 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0M |
| 2025-02-28 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2025-02-26 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0M |
| 2025-02-24 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2025-02-18 | 592.50 | 592.50 | 583.00 | 583.00 | 0.0M |
| 2025-02-17 | 590.00 | 598.00 | 577.50 | 598.00 | 0.0M |
| 2025-02-13 | 618.00 | 620.00 | 618.00 | 620.00 | 0.0M |
| 2025-02-12 | 609.50 | 609.50 | 609.50 | 609.50 | 0.0M |
| 2025-02-10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-02-06 | 598.50 | 598.50 | 598.50 | 598.50 | 0.0M |
| 2025-02-05 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2025-02-04 | 613.00 | 621.00 | 613.00 | 618.00 | 0.0M |
| 2025-02-03 | 618.00 | 618.00 | 617.00 | 617.50 | 0.0M |
| 2025-01-29 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-01-28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2025-01-27 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2025-01-24 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2025-01-21 | 610.00 | 610.50 | 609.50 | 609.50 | 0.0M |
| 2025-01-20 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2025-01-13 | 601.50 | 601.50 | 601.50 | 601.50 | 0.0M |
| 2025-01-10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2025-01-06 | 634.00 | 634.00 | 623.00 | 623.00 | 0.0M |
| 2025-01-02 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0M |