6,203.97
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,910.55 | 3,910.55 | 3,910.55 | 3,910.55 | 0.2K |
| 09:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 10:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 11:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:55 | 3,972.00 | 3,972.00 | 3,972.00 | 3,972.00 | 0.1K |
| 12:25 | 3,972.00 | 3,972.00 | 3,972.00 | 3,972.00 | 0.0K |
| 12:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 12:55 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0K |
| 13:25 | 3,929.00 | 3,929.00 | 3,929.00 | 3,929.00 | 0.4K |