655.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 655.70 | 655.70 | 655.70 | 655.70 | 0.0M |
| 2025-09-25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2025-09-23 | 637.00 | 640.18 | 637.00 | 637.00 | 0.0M |
| 2025-09-22 | 623.13 | 623.13 | 623.13 | 623.13 | 0.0M |
| 2025-09-19 | 626.00 | 633.87 | 626.00 | 633.87 | 0.0M |
| 2025-09-12 | 655.90 | 655.90 | 655.90 | 655.90 | 0.0M |
| 2025-09-10 | 667.98 | 667.98 | 667.98 | 667.98 | 0.0M |
| 2025-09-04 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0M |
| 2025-08-29 | 685.00 | 690.00 | 677.50 | 689.99 | 0.0M |
| 2025-08-28 | 675.87 | 680.00 | 667.02 | 677.32 | 0.0M |
| 2025-08-27 | 665.00 | 677.00 | 665.00 | 670.01 | 0.0M |
| 2025-08-26 | 660.00 | 662.00 | 659.00 | 659.00 | 0.0M |
| 2025-08-25 | 664.01 | 666.51 | 664.01 | 665.89 | 0.0M |
| 2025-08-22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-21 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2025-08-20 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0M |
| 2025-08-19 | 626.12 | 630.00 | 621.87 | 630.00 | 0.0M |
| 2025-08-18 | 618.61 | 628.95 | 618.61 | 623.01 | 0.0M |
| 2025-08-15 | 618.60 | 618.60 | 618.60 | 618.60 | 0.0M |
| 2025-08-14 | 615.60 | 615.60 | 614.00 | 614.00 | 0.0M |
| 2025-08-13 | 622.00 | 623.01 | 622.00 | 623.01 | 0.0M |
| 2025-08-12 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2025-08-11 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2025-08-08 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-08-07 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2025-08-06 | 634.50 | 635.59 | 610.20 | 611.40 | 0.0M |
| 2025-08-05 | 623.90 | 627.01 | 623.90 | 627.01 | 0.0M |
| 2025-08-04 | 618.88 | 619.02 | 618.88 | 619.00 | 0.0M |
| 2025-08-01 | 629.95 | 629.95 | 626.00 | 626.00 | 0.0M |
| 2025-07-30 | 655.00 | 655.00 | 640.00 | 651.00 | 0.0M |
| 2025-07-29 | 672.50 | 672.50 | 666.40 | 666.40 | 0.0M |
| 2025-07-28 | 669.00 | 670.00 | 669.00 | 670.00 | 0.0M |
| 2025-07-25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-07-24 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2025-07-23 | 651.21 | 654.00 | 651.00 | 651.46 | 0.0M |
| 2025-07-22 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0M |
| 2025-07-21 | 629.66 | 630.01 | 626.33 | 626.33 | 0.0M |
| 2025-07-18 | 631.00 | 631.00 | 628.01 | 628.01 | 0.0M |
| 2025-07-17 | 646.55 | 651.00 | 646.55 | 651.00 | 0.0M |
| 2025-07-16 | 645.00 | 650.00 | 645.00 | 648.90 | 0.0M |
| 2025-07-11 | 692.25 | 692.25 | 692.25 | 692.25 | 0.0M |
| 2025-07-08 | 681.70 | 681.70 | 679.00 | 679.00 | 0.0M |
| 2025-07-07 | 648.30 | 648.30 | 648.30 | 648.30 | 0.0M |
| 2025-07-03 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-02 | 663.83 | 672.50 | 662.00 | 672.50 | 0.0M |
| 2025-07-01 | 634.50 | 666.00 | 634.50 | 666.00 | 0.0M |
| 2025-06-30 | 640.00 | 640.00 | 635.00 | 635.00 | 0.0M |
| 2025-06-27 | 639.80 | 639.80 | 639.60 | 639.60 | 0.0M |
| 2025-06-26 | 634.88 | 634.88 | 633.70 | 633.70 | 0.0M |
| 2025-06-25 | 637.51 | 637.51 | 632.00 | 632.00 | 0.0M |
| 2025-06-24 | 631.95 | 631.95 | 631.95 | 631.95 | 0.0M |
| 2025-06-13 | 679.70 | 679.70 | 679.70 | 679.70 | 0.0M |
| 2025-06-11 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0M |
| 2025-06-10 | 668.00 | 675.00 | 668.00 | 674.00 | 0.0M |
| 2025-06-09 | 653.00 | 654.01 | 653.00 | 654.00 | 0.0M |
| 2025-06-06 | 647.80 | 647.80 | 647.80 | 647.80 | 0.0M |
| 2025-06-05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-06-04 | 653.77 | 655.20 | 636.85 | 640.00 | 0.0M |
| 2025-06-03 | 660.00 | 660.11 | 656.01 | 656.01 | 0.0M |
| 2025-06-02 | 638.50 | 639.32 | 638.50 | 639.32 | 0.0M |
| 2025-05-30 | 646.75 | 646.75 | 646.75 | 646.75 | 0.0M |
| 2025-05-29 | 660.00 | 660.00 | 650.00 | 650.00 | 0.0M |
| 2025-05-28 | 660.00 | 660.00 | 656.00 | 659.28 | 0.0M |
| 2025-05-22 | 658.00 | 658.00 | 644.90 | 644.90 | 0.0M |
| 2025-05-21 | 664.61 | 664.61 | 660.00 | 660.00 | 0.0M |
| 2025-05-20 | 668.48 | 675.00 | 667.79 | 675.00 | 0.0M |
| 2025-05-19 | 700.00 | 700.00 | 678.60 | 678.60 | 0.0M |
| 2025-05-16 | 690.00 | 696.80 | 660.00 | 696.80 | 0.0M |
| 2025-05-15 | 681.50 | 690.00 | 681.50 | 690.00 | 0.0M |
| 2025-05-13 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-05-12 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-05-09 | 675.00 | 675.50 | 671.50 | 675.50 | 0.0M |
| 2025-05-08 | 664.76 | 664.76 | 664.76 | 664.76 | 0.0M |
| 2025-05-05 | 680.00 | 684.00 | 666.00 | 666.00 | 0.0M |
| 2025-05-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-04-30 | 667.00 | 667.00 | 650.00 | 650.01 | 0.0M |
| 2025-04-29 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0M |
| 2025-04-28 | 671.01 | 671.01 | 667.00 | 670.33 | 0.0M |
| 2025-04-25 | 688.49 | 688.49 | 668.00 | 671.00 | 0.0M |
| 2025-04-23 | 674.76 | 674.76 | 674.76 | 674.76 | 0.0M |
| 2025-04-22 | 684.44 | 684.44 | 676.10 | 676.10 | 0.0M |
| 2025-04-16 | 679.30 | 679.30 | 679.30 | 679.30 | 0.0M |
| 2025-04-14 | 689.00 | 689.00 | 685.77 | 685.77 | 0.0M |
| 2025-04-11 | 672.00 | 687.85 | 672.00 | 687.85 | 0.0M |
| 2025-04-08 | 689.25 | 689.25 | 660.57 | 660.57 | 0.0M |
| 2025-04-07 | 672.85 | 685.00 | 672.85 | 683.00 | 0.0M |
| 2025-04-02 | 862.77 | 862.77 | 862.77 | 862.77 | 0.0M |
| 2025-04-01 | 860.00 | 860.00 | 856.41 | 856.42 | 0.0M |
| 2025-03-31 | 850.09 | 859.00 | 850.09 | 858.99 | 0.0M |
| 2025-03-26 | 856.63 | 856.63 | 856.63 | 856.63 | 0.0M |
| 2025-03-20 | 835.00 | 835.00 | 825.00 | 825.00 | 0.0M |
| 2025-03-19 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2025-03-18 | 818.90 | 819.00 | 818.90 | 819.00 | 0.0M |
| 2025-03-14 | 818.00 | 818.00 | 817.60 | 817.60 | 0.0M |
| 2025-03-13 | 811.10 | 811.10 | 803.00 | 804.01 | 0.0M |
| 2025-03-12 | 810.00 | 815.18 | 810.00 | 815.18 | 0.0M |
| 2025-03-10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-03-07 | 830.00 | 830.00 | 828.00 | 828.00 | 0.0M |
| 2025-03-06 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2025-03-05 | 785.00 | 804.00 | 785.00 | 803.00 | 0.0M |
| 2025-03-04 | 807.00 | 820.00 | 807.00 | 820.00 | 0.0M |
| 2025-03-03 | 858.63 | 858.63 | 858.63 | 858.63 | 0.0M |
| 2025-02-26 | 837.00 | 837.00 | 823.27 | 823.27 | 0.0M |
| 2025-02-24 | 855.00 | 857.00 | 853.30 | 853.30 | 0.0M |
| 2025-02-21 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-02-20 | 872.21 | 872.21 | 861.85 | 862.13 | 0.1M |
| 2025-02-19 | 870.00 | 870.00 | 864.25 | 864.25 | 0.0M |
| 2025-02-18 | 870.00 | 875.00 | 870.00 | 875.00 | 0.0M |
| 2025-02-14 | 852.00 | 857.06 | 850.00 | 850.00 | 0.0M |
| 2025-02-13 | 864.10 | 864.10 | 864.00 | 864.00 | 0.0M |
| 2025-02-11 | 858.50 | 870.00 | 858.50 | 870.00 | 0.0M |
| 2025-02-10 | 847.22 | 851.00 | 847.22 | 851.00 | 0.0M |
| 2025-02-07 | 829.00 | 830.00 | 829.00 | 830.00 | 0.0M |
| 2025-02-06 | 837.50 | 837.50 | 817.00 | 817.00 | 0.0M |
| 2025-02-05 | 835.50 | 835.77 | 835.50 | 835.77 | 0.0M |
| 2025-02-04 | 849.00 | 849.00 | 843.44 | 843.44 | 0.0M |
| 2025-01-31 | 832.00 | 840.03 | 832.00 | 837.00 | 0.0M |
| 2025-01-30 | 839.70 | 847.00 | 839.70 | 847.00 | 0.0M |
| 2025-01-29 | 856.00 | 857.00 | 839.45 | 839.45 | 0.0M |
| 2025-01-28 | 876.18 | 876.18 | 846.00 | 847.86 | 0.0M |
| 2025-01-27 | 867.59 | 883.00 | 867.59 | 883.00 | 0.0M |
| 2025-01-24 | 845.00 | 865.00 | 845.00 | 865.00 | 0.0M |
| 2025-01-23 | 856.53 | 860.00 | 850.00 | 855.00 | 0.0M |
| 2025-01-22 | 879.00 | 880.00 | 853.90 | 853.90 | 0.0M |
| 2025-01-21 | 912.00 | 920.00 | 908.00 | 908.00 | 0.0M |
| 2025-01-20 | 910.00 | 920.00 | 910.00 | 920.00 | 0.0M |
| 2025-01-17 | 885.00 | 922.00 | 885.00 | 911.40 | 0.0M |
| 2025-01-16 | 844.00 | 857.50 | 844.00 | 856.75 | 0.0M |
| 2025-01-15 | 829.25 | 829.25 | 829.25 | 829.25 | 0.0M |
| 2025-01-14 | 820.00 | 820.00 | 808.50 | 820.00 | 0.0M |
| 2025-01-13 | 812.50 | 831.00 | 812.50 | 823.00 | 0.0M |
| 2025-01-10 | 803.88 | 803.88 | 803.88 | 803.88 | 0.0M |
| 2025-01-07 | 793.00 | 803.00 | 793.00 | 798.20 | 0.0M |
| 2025-01-06 | 801.00 | 801.00 | 785.00 | 786.00 | 0.0M |
| 2025-01-03 | 789.47 | 795.00 | 789.47 | 793.00 | 0.0M |
| 2025-01-02 | 804.01 | 805.00 | 790.40 | 790.40 | 0.0M |