6,203.97
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:35 | 3,964.27 | 3,964.27 | 3,961.89 | 3,961.89 | 0.1K |
| 10:40 | 3,973.99 | 3,973.99 | 3,973.99 | 3,973.99 | 0.0K |
| 11:00 | 3,961.57 | 3,961.57 | 3,961.57 | 3,961.57 | 0.0K |
| 11:50 | 3,967.23 | 3,967.23 | 3,967.23 | 3,967.23 | 0.1K |
| 11:55 | 3,970.82 | 3,970.82 | 3,970.82 | 3,970.82 | 0.0K |
| 12:45 | 3,979.96 | 3,979.96 | 3,979.96 | 3,979.96 | 0.0K |
| 12:50 | 3,977.00 | 3,977.00 | 3,977.00 | 3,977.00 | 0.0K |
| 13:05 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 14:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 13.2K |
| 14:30 | 3,969.26 | 3,969.26 | 3,969.26 | 3,969.26 | 0.0K |