6,170.12
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 3,468.75 | 3,468.75 | 3,468.75 | 3,468.75 | 0.0K |
| 09:20 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 09:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:40 | 3,520.22 | 3,520.22 | 3,520.22 | 3,520.22 | 0.0K |
| 10:50 | 3,526.32 | 3,526.32 | 3,526.32 | 3,526.32 | 0.0K |
| 11:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 11:20 | 3,536.57 | 3,536.57 | 3,536.57 | 3,536.57 | 1.2K |
| 13:40 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |