91.82
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 91.82 | 91.90 | 91.82 | 91.82 | 0.0M |
| 2025-09-26 | 90.20 | 91.50 | 90.01 | 91.23 | 0.0M |
| 2025-09-25 | 89.25 | 89.25 | 87.99 | 87.99 | 0.0M |
| 2025-09-24 | 88.97 | 90.00 | 88.50 | 90.00 | 0.0M |
| 2025-09-23 | 89.50 | 89.50 | 89.00 | 89.00 | 0.0M |
| 2025-09-22 | 88.90 | 90.30 | 88.47 | 88.47 | 0.0M |
| 2025-09-19 | 90.50 | 90.50 | 89.00 | 89.01 | 0.0M |
| 2025-09-18 | 91.00 | 92.00 | 90.80 | 90.80 | 0.0M |
| 2025-09-17 | 91.00 | 91.50 | 89.20 | 89.37 | 0.0M |
| 2025-09-15 | 90.00 | 90.01 | 89.01 | 90.01 | 0.0M |
| 2025-09-12 | 91.64 | 91.64 | 88.93 | 90.00 | 0.0M |
| 2025-09-11 | 93.00 | 93.50 | 93.00 | 93.00 | 0.0M |
| 2025-09-10 | 93.10 | 93.10 | 91.64 | 93.00 | 0.0M |
| 2025-09-09 | 96.00 | 96.00 | 93.04 | 93.04 | 0.0M |
| 2025-09-08 | 99.00 | 99.00 | 96.00 | 96.00 | 0.0M |
| 2025-09-05 | 97.05 | 97.30 | 97.00 | 97.00 | 0.0M |
| 2025-09-04 | 96.00 | 98.00 | 96.00 | 98.00 | 0.0M |
| 2025-09-03 | 95.00 | 95.00 | 94.20 | 94.20 | 0.0M |
| 2025-09-02 | 94.00 | 94.99 | 94.00 | 94.99 | 0.0M |
| 2025-09-01 | 92.80 | 94.00 | 92.80 | 94.00 | 0.0M |
| 2025-08-29 | 93.40 | 93.40 | 92.80 | 92.80 | 0.0M |
| 2025-08-28 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0M |
| 2025-08-27 | 95.00 | 95.50 | 94.52 | 94.52 | 0.0M |
| 2025-08-26 | 94.00 | 95.00 | 93.00 | 94.83 | 0.0M |
| 2025-08-25 | 95.75 | 95.75 | 93.50 | 94.13 | 0.0M |
| 2025-08-22 | 96.40 | 96.40 | 95.50 | 95.50 | 0.0M |
| 2025-08-21 | 94.00 | 94.10 | 93.20 | 93.50 | 0.0M |
| 2025-08-20 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0M |
| 2025-08-19 | 100.00 | 100.00 | 96.20 | 96.20 | 0.0M |
| 2025-08-18 | 97.00 | 98.90 | 96.90 | 96.90 | 0.0M |
| 2025-08-15 | 97.00 | 98.01 | 97.00 | 97.05 | 0.0M |
| 2025-08-14 | 95.00 | 95.00 | 91.65 | 92.00 | 0.0M |
| 2025-08-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-12 | 96.00 | 96.00 | 93.50 | 93.50 | 0.0M |
| 2025-08-11 | 100.02 | 101.00 | 96.00 | 96.52 | 0.0M |
| 2025-08-08 | 123.84 | 123.84 | 99.00 | 105.64 | 0.0M |
| 2025-08-07 | 123.84 | 123.84 | 123.84 | 123.84 | 0.0M |
| 2025-08-06 | 124.98 | 124.98 | 124.98 | 124.98 | 0.0M |
| 2025-08-05 | 127.00 | 127.00 | 126.80 | 126.80 | 0.0M |
| 2025-08-01 | 122.00 | 124.00 | 122.00 | 124.00 | 0.0M |
| 2025-07-31 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2025-07-30 | 128.78 | 128.78 | 128.78 | 128.78 | 0.0M |
| 2025-07-25 | 134.93 | 134.93 | 134.93 | 134.93 | 0.0M |
| 2025-07-23 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-07-22 | 131.00 | 136.00 | 131.00 | 136.00 | 0.0M |
| 2025-07-21 | 132.50 | 133.00 | 132.49 | 132.49 | 0.0M |
| 2025-07-17 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-07-16 | 127.00 | 127.00 | 123.70 | 125.00 | 0.1M |
| 2025-07-14 | 130.21 | 130.21 | 130.21 | 130.21 | 0.0M |
| 2025-07-10 | 134.70 | 134.80 | 134.70 | 134.80 | 0.0M |
| 2025-07-09 | 125.00 | 130.00 | 125.00 | 128.00 | 0.0M |
| 2025-07-08 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-07-07 | 130.00 | 132.50 | 130.00 | 131.00 | 0.0M |
| 2025-07-02 | 131.21 | 138.16 | 131.21 | 138.16 | 0.0M |
| 2025-07-01 | 131.50 | 137.00 | 131.50 | 132.00 | 0.0M |
| 2025-06-30 | 128.92 | 128.92 | 128.92 | 128.92 | 0.0M |
| 2025-06-25 | 128.92 | 128.92 | 128.92 | 128.92 | 0.0M |
| 2025-06-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-06-20 | 129.50 | 130.00 | 129.50 | 130.00 | 0.0M |
| 2025-06-17 | 127.50 | 127.50 | 120.00 | 120.00 | 0.0M |
| 2025-06-13 | 127.40 | 127.40 | 127.35 | 127.35 | 0.0M |
| 2025-06-09 | 128.45 | 128.45 | 128.45 | 128.45 | 0.0M |
| 2025-06-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-06-03 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-06-02 | 126.00 | 126.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-27 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-05-23 | 129.00 | 130.00 | 129.00 | 129.59 | 0.0M |
| 2025-05-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-16 | 128.00 | 140.00 | 128.00 | 140.00 | 0.0M |
| 2025-05-15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-05-14 | 118.00 | 125.00 | 118.00 | 125.00 | 0.0M |
| 2025-05-12 | 123.00 | 124.19 | 123.00 | 124.19 | 0.0M |
| 2025-05-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-05-08 | 116.50 | 119.00 | 116.50 | 119.00 | 0.0M |
| 2025-05-05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-04-30 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0M |
| 2025-04-25 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0M |
| 2025-04-22 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0M |
| 2025-04-21 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-04-16 | 115.00 | 115.00 | 110.40 | 111.31 | 0.0M |
| 2025-04-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-04-14 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2025-04-11 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2025-04-10 | 105.00 | 105.00 | 103.70 | 103.70 | 0.0M |
| 2025-04-09 | 115.00 | 115.00 | 113.50 | 113.50 | 0.0M |
| 2025-04-08 | 106.00 | 106.00 | 103.00 | 103.00 | 0.0M |
| 2025-04-07 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-04-04 | 111.11 | 111.11 | 103.50 | 106.00 | 0.0M |
| 2025-04-03 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0M |
| 2025-04-01 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-03-27 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-03-25 | 130.00 | 130.00 | 129.50 | 129.50 | 0.0M |
| 2025-03-24 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-03-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-14 | 137.00 | 137.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-10 | 147.00 | 151.00 | 147.00 | 147.00 | 0.0M |
| 2025-03-05 | 137.10 | 141.00 | 137.10 | 141.00 | 0.0M |
| 2025-03-04 | 139.39 | 139.39 | 138.50 | 138.50 | 0.0M |
| 2025-03-03 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-02-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-02-26 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-02-21 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-02-19 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0M |
| 2025-02-18 | 144.85 | 146.00 | 144.85 | 145.80 | 0.0M |
| 2025-02-14 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0M |
| 2025-02-13 | 145.00 | 147.50 | 145.00 | 147.50 | 0.0M |
| 2025-02-12 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-02-11 | 146.50 | 146.50 | 145.62 | 146.00 | 0.0M |
| 2025-02-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-02-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-02-06 | 169.00 | 169.00 | 158.30 | 158.30 | 0.0M |
| 2025-02-05 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2025-01-30 | 176.00 | 178.50 | 173.00 | 178.50 | 0.0M |
| 2025-01-17 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-01-16 | 165.00 | 165.00 | 163.00 | 163.00 | 0.0M |
| 2025-01-06 | 175.00 | 175.54 | 175.00 | 175.54 | 0.0M |
| 2025-01-03 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-01-02 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |