6,187.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 07:55 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 09:25 | 3,876.00 | 3,876.00 | 3,876.00 | 3,876.00 | 0.0K |
| 09:35 | 3,838.24 | 3,838.24 | 3,838.24 | 3,838.24 | 0.2K |
| 10:15 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 11:30 | 3,830.39 | 3,830.39 | 3,830.39 | 3,830.39 | 0.0K |
| 11:40 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 11:50 | 3,828.76 | 3,828.76 | 3,828.76 | 3,828.76 | 0.0K |
| 12:10 | 3,851.20 | 3,851.20 | 3,851.20 | 3,851.20 | 6.7K |
| 13:00 | 3,873.42 | 3,873.42 | 3,873.42 | 3,873.42 | 0.1K |
| 13:05 | 3,852.65 | 3,852.65 | 3,852.65 | 3,852.65 | 0.0K |
| 13:10 | 3,849.01 | 3,849.01 | 3,849.01 | 3,849.01 | 2.6K |
| 13:30 | 3,826.50 | 3,826.50 | 3,826.50 | 3,826.50 | 0.1K |
| 13:40 | 3,812.00 | 3,812.00 | 3,812.00 | 3,812.00 | 0.1K |
| 14:55 | 3,812.00 | 3,812.00 | 3,812.00 | 3,812.00 | 0.0K |