25.82
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 26.40 | 26.40 | 26.36 | 26.39 | 7.2K |
| 10:10 | 26.48 | 26.63 | 26.48 | 26.63 | 1.1K |
| 10:15 | 26.63 | 26.63 | 26.26 | 26.39 | 1.4K |
| 10:20 | 26.42 | 26.43 | 26.42 | 26.43 | 0.1K |
| 10:25 | 26.28 | 26.28 | 26.28 | 26.28 | 0.1K |
| 10:30 | 26.18 | 26.43 | 25.67 | 25.68 | 3.1K |
| 10:35 | 25.92 | 25.92 | 25.90 | 25.92 | 0.2K |
| 10:40 | 25.99 | 26.05 | 25.97 | 26.05 | 0.8K |
| 10:45 | 26.05 | 26.14 | 26.05 | 26.14 | 0.0K |
| 10:50 | 26.14 | 26.21 | 26.14 | 26.21 | 0.1K |
| 10:55 | 26.19 | 26.19 | 26.10 | 26.12 | 0.4K |
| 11:00 | 26.08 | 26.14 | 26.00 | 26.14 | 3.8K |
| 11:05 | 26.10 | 26.10 | 25.97 | 25.97 | 1.1K |
| 11:10 | 25.97 | 26.12 | 25.97 | 26.12 | 0.0K |
| 11:15 | 26.05 | 26.05 | 25.96 | 25.96 | 0.6K |
| 11:20 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:25 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |
| 11:30 | 26.12 | 26.12 | 26.05 | 26.05 | 1.3K |
| 11:35 | 26.00 | 26.06 | 25.90 | 26.06 | 3.3K |
| 11:40 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0K |
| 11:45 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 11:50 | 25.99 | 26.00 | 25.99 | 26.00 | 0.0K |
| 11:55 | 25.93 | 26.00 | 25.93 | 26.00 | 0.0K |
| 12:00 | 26.00 | 26.08 | 26.00 | 26.08 | 0.4K |
| 12:05 | 26.09 | 26.09 | 26.08 | 26.08 | 0.3K |
| 12:10 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 12:15 | 26.01 | 26.07 | 26.00 | 26.00 | 0.0K |
| 12:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 12:25 | 25.97 | 25.98 | 25.95 | 25.98 | 0.6K |
| 12:30 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 12:35 | 26.02 | 26.02 | 25.98 | 25.98 | 0.7K |
| 12:40 | 25.99 | 26.05 | 25.99 | 26.05 | 0.4K |
| 12:50 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 12:55 | 26.14 | 26.15 | 26.14 | 26.15 | 0.0K |
| 13:00 | 26.19 | 26.20 | 26.18 | 26.18 | 0.4K |
| 13:05 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 13:10 | 26.20 | 26.28 | 26.19 | 26.28 | 0.7K |
| 13:20 | 26.28 | 26.28 | 26.28 | 26.28 | 0.6K |
| 13:30 | 26.28 | 26.28 | 26.28 | 26.28 | 0.1K |
| 13:35 | 26.23 | 26.23 | 26.20 | 26.20 | 0.2K |
| 13:40 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 13:45 | 26.15 | 26.15 | 26.15 | 26.15 | 0.4K |
| 13:55 | 26.25 | 26.29 | 26.25 | 26.29 | 0.0K |
| 14:00 | 26.19 | 26.19 | 26.14 | 26.14 | 0.1K |
| 14:10 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |
| 14:15 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 14:20 | 26.06 | 26.06 | 26.06 | 26.06 | 0.5K |
| 14:25 | 26.09 | 26.19 | 26.09 | 26.15 | 0.8K |
| 14:30 | 26.09 | 26.09 | 26.09 | 26.09 | 0.1K |
| 14:45 | 26.24 | 26.25 | 26.24 | 26.25 | 0.1K |
| 14:50 | 26.25 | 26.25 | 26.24 | 26.24 | 0.0K |
| 14:55 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 15:05 | 26.25 | 26.25 | 26.25 | 26.25 | 1.6K |
| 15:10 | 26.25 | 26.25 | 26.25 | 26.25 | 3.4K |
| 15:15 | 26.25 | 26.25 | 26.25 | 26.25 | 0.4K |
| 15:35 | 26.26 | 26.26 | 26.20 | 26.24 | 6.8K |
| 15:40 | 26.24 | 26.26 | 26.23 | 26.26 | 1.4K |
| 15:45 | 26.24 | 26.28 | 26.24 | 26.28 | 2.5K |
| 15:50 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 16:00 | 26.10 | 26.10 | 26.10 | 26.10 | 4.7K |
| 16:10 | 26.23 | 26.23 | 26.23 | 26.23 | 17.8K |
| 16:35 | 26.27 | 26.27 | 26.19 | 26.19 | 0.3K |
| 16:40 | 26.18 | 26.28 | 26.18 | 26.28 | 0.1K |
| 16:45 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 16:55 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |