Broadcom Inc (AVGO34)

AVGO34
🏛️ Brasilien →
26.24
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20.03 20.12 20.03 20.12 0.6K
10:05 20.03 20.03 20.03 20.03 0.2K
10:10 20.03 20.05 20.03 20.03 4.5K
10:15 20.04 20.10 20.04 20.04 0.3K
10:20 20.08 20.09 20.08 20.09 0.0K
10:25 20.07 20.07 19.98 19.98 1.0K
10:30 20.13 20.20 20.13 20.20 1.1K
10:35 20.16 20.16 20.16 20.16 0.2K
10:50 20.20 20.20 20.18 20.18 1.6K
10:55 20.09 20.09 20.08 20.08 0.6K
11:00 20.08 20.08 20.08 20.08 0.0K
11:05 20.05 20.07 20.05 20.07 0.0K
11:10 19.99 19.99 19.96 19.97 1.5K
11:15 19.92 19.92 19.88 19.88 0.3K
11:20 19.87 19.87 19.85 19.85 0.3K
11:25 19.88 19.88 19.82 19.82 2.3K
11:30 19.84 19.87 19.84 19.87 1.5K
11:35 19.85 19.90 19.85 19.90 0.8K
11:40 19.95 19.95 19.95 19.95 0.1K
11:45 20.01 20.01 20.01 20.01 0.4K
11:50 20.02 20.04 20.00 20.00 0.2K
11:55 19.96 19.96 19.96 19.96 0.1K
12:00 20.05 20.05 20.05 20.05 0.4K
12:05 20.05 20.05 20.05 20.05 0.0K
12:15 20.00 20.00 20.00 20.00 0.3K
12:20 19.99 19.99 19.99 19.99 0.0K
12:25 20.06 20.06 20.06 20.06 0.0K
12:30 20.06 20.06 20.06 20.06 0.0K
12:35 20.03 20.03 20.03 20.03 0.3K
12:40 20.01 20.01 20.01 20.01 0.1K
12:55 20.05 20.05 20.04 20.04 0.2K
13:00 20.03 20.03 20.03 20.03 0.0K
13:10 20.04 20.04 20.04 20.04 0.3K
13:15 20.02 20.02 20.02 20.02 0.0K
13:25 20.01 20.01 20.01 20.01 1.3K
13:40 19.96 19.96 19.96 19.96 0.0K
13:45 19.95 20.01 19.95 20.01 1.0K
13:50 19.94 19.94 19.94 19.94 0.3K
13:55 20.01 20.01 20.01 20.01 0.0K
14:15 19.85 19.85 19.85 19.85 0.0K
14:20 19.88 19.89 19.88 19.89 0.1K
14:25 19.90 19.90 19.90 19.90 10.4K
14:30 19.90 19.90 19.88 19.88 39.6K
14:35 19.94 19.94 19.94 19.94 55.9K
14:40 19.91 19.91 19.91 19.91 1.4K
14:45 19.92 19.92 19.92 19.92 1.5K
14:50 19.91 19.93 19.90 19.93 3.7K
15:00 19.93 19.93 19.90 19.90 0.1K
15:10 19.90 19.90 19.90 19.90 1.0K
15:15 19.85 19.86 19.85 19.86 0.0K
15:25 19.82 19.82 19.82 19.82 0.0K
15:30 19.83 19.83 19.75 19.75 2.9K
15:35 19.74 19.74 19.74 19.74 0.5K
15:50 19.80 19.82 19.80 19.82 0.0K
16:00 19.82 19.82 19.75 19.75 2.3K
16:15 19.73 19.73 19.73 19.73 0.3K
16:20 19.75 19.75 19.75 19.75 0.1K
16:25 19.72 19.72 19.70 19.70 2.1K
16:30 19.71 19.72 19.70 19.70 0.3K
16:35 19.71 19.74 19.71 19.74 0.6K
16:40 19.73 19.73 19.72 19.72 2.8K
16:45 19.71 19.72 19.71 19.72 1.1K
16:50 19.74 19.75 19.74 19.75 1.7K
16:55 19.65 19.65 19.65 19.65 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar