Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 27.57 | 27.89 | 27.51 | 27.84 | 2.1M |
| 2024-12-30 | 27.52 | 27.52 | 27.07 | 27.46 | 2.2M |
| 2024-12-27 | 27.55 | 27.85 | 27.46 | 27.57 | 1.7M |
| 2024-12-26 | 27.56 | 27.84 | 27.54 | 27.75 | 1.2M |
| 2024-12-24 | 27.39 | 27.77 | 27.39 | 27.72 | 0.5M |
| 2024-12-23 | 27.26 | 27.55 | 27.22 | 27.53 | 1.7M |
| 2024-12-20 | 27.30 | 27.81 | 27.07 | 27.40 | 7.0M |
| 2024-12-19 | 27.78 | 27.98 | 27.03 | 27.09 | 3.6M |
| 2024-12-18 | 28.68 | 28.96 | 27.62 | 27.66 | 2.6M |
| 2024-12-17 | 28.72 | 28.97 | 28.52 | 28.65 | 1.4M |
| 2024-12-16 | 28.88 | 29.10 | 28.76 | 28.88 | 2.3M |
| 2024-12-13 | 28.74 | 29.02 | 28.74 | 28.88 | 1.8M |
| 2024-12-12 | 29.04 | 29.19 | 28.85 | 28.86 | 2.2M |
| 2024-12-11 | 29.24 | 29.34 | 28.91 | 29.03 | 1.7M |
| 2024-12-10 | 29.52 | 29.52 | 29.01 | 29.19 | 2.2M |
| 2024-12-09 | 29.75 | 29.99 | 29.48 | 29.58 | 1.8M |
| 2024-12-06 | 29.95 | 29.95 | 29.47 | 29.74 | 2.7M |
| 2024-12-05 | 29.84 | 29.87 | 29.41 | 29.51 | 2.0M |
| 2024-12-04 | 29.78 | 29.93 | 29.69 | 29.93 | 1.3M |
| 2024-12-03 | 29.89 | 29.92 | 29.49 | 29.68 | 1.4M |
| 2024-12-02 | 30.10 | 30.13 | 29.66 | 29.77 | 1.3M |
| 2024-11-29 | 30.51 | 30.52 | 30.03 | 30.07 | 1.0M |
| 2024-11-27 | 30.48 | 30.67 | 30.21 | 30.37 | 2.9M |
| 2024-11-26 | 30.03 | 30.31 | 29.78 | 30.28 | 1.2M |
| 2024-11-25 | 29.91 | 30.17 | 29.82 | 30.02 | 2.3M |
| 2024-11-22 | 29.89 | 29.99 | 29.63 | 29.83 | 1.4M |
| 2024-11-21 | 29.63 | 29.80 | 29.57 | 29.73 | 1.5M |
| 2024-11-20 | 29.57 | 29.70 | 29.43 | 29.63 | 1.6M |
| 2024-11-19 | 29.13 | 29.72 | 29.05 | 29.69 | 2.0M |
| 2024-11-18 | 28.61 | 29.28 | 28.57 | 29.25 | 1.6M |
| 2024-11-15 | 28.79 | 29.02 | 28.63 | 28.83 | 2.2M |
| 2024-11-14 | 28.79 | 28.91 | 28.57 | 28.68 | 2.1M |
| 2024-11-13 | 28.88 | 28.92 | 28.68 | 28.84 | 2.0M |
| 2024-11-12 | 29.07 | 29.20 | 28.72 | 28.75 | 1.7M |
| 2024-11-11 | 28.82 | 29.18 | 28.65 | 28.97 | 1.6M |
| 2024-11-08 | 28.54 | 28.90 | 28.54 | 28.74 | 1.7M |
| 2024-11-07 | 28.37 | 28.52 | 28.19 | 28.40 | 1.6M |
| 2024-11-06 | 28.80 | 28.88 | 27.94 | 28.33 | 4.8M |
| 2024-11-05 | 27.76 | 28.42 | 27.69 | 28.33 | 2.6M |
| 2024-11-04 | 27.26 | 28.00 | 27.26 | 27.94 | 2.3M |
| 2024-11-01 | 27.22 | 27.63 | 27.07 | 27.10 | 2.0M |
| 2024-10-31 | 27.41 | 27.87 | 26.95 | 26.95 | 2.7M |
| 2024-10-30 | 27.62 | 27.72 | 27.34 | 27.64 | 2.5M |
| 2024-10-29 | 27.35 | 28.11 | 27.20 | 27.52 | 3.7M |
| 2024-10-28 | 27.67 | 27.99 | 27.66 | 27.73 | 1.9M |
| 2024-10-25 | 28.00 | 28.03 | 27.40 | 27.47 | 1.7M |
| 2024-10-24 | 27.88 | 28.14 | 27.85 | 27.88 | 1.2M |
| 2024-10-23 | 27.85 | 28.14 | 27.76 | 27.93 | 1.4M |
| 2024-10-22 | 27.84 | 28.16 | 27.83 | 27.94 | 1.5M |
| 2024-10-21 | 28.25 | 28.46 | 27.89 | 27.90 | 2.3M |
| 2024-10-18 | 27.84 | 28.39 | 27.76 | 28.35 | 1.8M |
| 2024-10-17 | 27.76 | 27.96 | 27.68 | 27.81 | 1.5M |
| 2024-10-16 | 27.84 | 28.03 | 27.72 | 27.90 | 1.4M |
| 2024-10-15 | 27.32 | 28.04 | 27.24 | 27.74 | 1.5M |
| 2024-10-14 | 26.88 | 27.23 | 26.76 | 27.17 | 1.1M |
| 2024-10-11 | 26.98 | 27.17 | 26.81 | 26.91 | 1.3M |
| 2024-10-10 | 27.07 | 27.17 | 26.70 | 26.81 | 3.2M |
| 2024-10-09 | 27.25 | 27.48 | 27.00 | 27.13 | 3.1M |
| 2024-10-08 | 27.39 | 27.51 | 27.20 | 27.25 | 3.0M |
| 2024-10-07 | 27.11 | 27.33 | 26.98 | 27.27 | 1.5M |
| 2024-10-04 | 27.31 | 27.43 | 26.91 | 27.29 | 3.0M |
| 2024-10-03 | 27.41 | 27.44 | 27.13 | 27.31 | 1.2M |
| 2024-10-02 | 27.43 | 27.60 | 27.29 | 27.44 | 2.0M |
| 2024-10-01 | 27.86 | 27.99 | 27.62 | 27.86 | 2.7M |
| 2024-09-30 | 27.36 | 27.87 | 27.19 | 27.86 | 2.0M |
| 2024-09-27 | 27.58 | 27.63 | 27.33 | 27.40 | 1.5M |
| 2024-09-26 | 27.85 | 27.87 | 27.30 | 27.37 | 1.5M |
| 2024-09-25 | 27.95 | 27.95 | 27.72 | 27.82 | 1.5M |
| 2024-09-24 | 27.78 | 28.01 | 27.71 | 27.89 | 1.6M |
| 2024-09-23 | 27.89 | 27.99 | 27.75 | 27.91 | 1.6M |
| 2024-09-20 | 27.90 | 27.99 | 27.63 | 27.74 | 3.6M |
| 2024-09-19 | 28.24 | 28.39 | 27.88 | 28.01 | 4.8M |
| 2024-09-18 | 28.11 | 28.45 | 27.98 | 28.05 | 2.4M |
| 2024-09-17 | 28.13 | 28.38 | 27.86 | 28.00 | 2.3M |
| 2024-09-16 | 28.15 | 28.29 | 27.99 | 28.14 | 1.9M |
| 2024-09-13 | 27.68 | 28.08 | 27.41 | 28.02 | 1.9M |
| 2024-09-12 | 27.33 | 27.53 | 27.17 | 27.47 | 2.1M |
| 2024-09-11 | 27.01 | 27.37 | 26.88 | 27.29 | 3.0M |
| 2024-09-10 | 27.51 | 27.56 | 27.11 | 27.26 | 2.9M |
| 2024-09-09 | 27.15 | 27.48 | 26.96 | 27.39 | 2.0M |
| 2024-09-06 | 27.34 | 27.40 | 27.02 | 27.18 | 1.3M |
| 2024-09-05 | 27.54 | 27.70 | 27.25 | 27.29 | 1.3M |
| 2024-09-04 | 27.32 | 27.63 | 27.10 | 27.37 | 1.7M |
| 2024-09-03 | 27.22 | 27.42 | 27.13 | 27.32 | 1.7M |
| 2024-08-30 | 27.19 | 27.43 | 27.11 | 27.39 | 2.2M |
| 2024-08-29 | 27.50 | 27.64 | 26.99 | 27.11 | 2.8M |
| 2024-08-28 | 27.45 | 27.60 | 27.36 | 27.50 | 2.0M |
| 2024-08-27 | 27.15 | 27.50 | 27.11 | 27.41 | 3.1M |
| 2024-08-26 | 27.35 | 27.40 | 27.10 | 27.32 | 2.0M |
| 2024-08-23 | 26.79 | 27.16 | 26.68 | 27.12 | 1.6M |
| 2024-08-22 | 26.63 | 26.65 | 26.44 | 26.64 | 1.3M |
| 2024-08-21 | 26.28 | 26.59 | 26.23 | 26.56 | 1.8M |
| 2024-08-20 | 26.17 | 26.25 | 25.94 | 26.21 | 1.5M |
| 2024-08-19 | 25.93 | 26.27 | 25.86 | 26.15 | 1.4M |
| 2024-08-16 | 26.05 | 26.20 | 25.81 | 25.92 | 2.1M |
| 2024-08-15 | 25.58 | 26.16 | 25.41 | 25.87 | 3.0M |
| 2024-08-14 | 25.39 | 25.66 | 25.32 | 25.41 | 1.3M |
| 2024-08-13 | 25.28 | 25.40 | 25.07 | 25.32 | 1.6M |
| 2024-08-12 | 25.31 | 25.43 | 24.96 | 25.14 | 1.0M |
| 2024-08-09 | 25.22 | 25.46 | 25.03 | 25.46 | 1.5M |
| 2024-08-08 | 24.96 | 25.42 | 24.96 | 25.21 | 1.4M |
| 2024-08-07 | 25.14 | 25.42 | 24.83 | 24.94 | 4.1M |
| 2024-08-06 | 24.64 | 25.28 | 24.57 | 25.08 | 4.3M |
| 2024-08-05 | 24.76 | 25.35 | 24.47 | 24.64 | 2.4M |
| 2024-08-02 | 25.41 | 25.71 | 25.22 | 25.37 | 2.1M |
| 2024-08-01 | 25.70 | 25.86 | 25.34 | 25.55 | 2.2M |
| 2024-07-31 | 26.17 | 26.27 | 25.40 | 25.47 | 3.9M |
| 2024-07-30 | 25.20 | 26.41 | 24.85 | 26.38 | 5.0M |
| 2024-07-29 | 24.56 | 24.91 | 24.47 | 24.72 | 2.2M |
| 2024-07-26 | 24.38 | 24.64 | 24.21 | 24.56 | 1.6M |
| 2024-07-25 | 24.23 | 24.62 | 24.09 | 24.20 | 1.9M |
| 2024-07-24 | 24.68 | 24.97 | 24.16 | 24.16 | 4.5M |
| 2024-07-23 | 24.65 | 24.85 | 24.56 | 24.71 | 3.0M |
| 2024-07-22 | 24.37 | 24.74 | 24.26 | 24.70 | 1.6M |
| 2024-07-19 | 24.50 | 24.50 | 24.20 | 24.37 | 1.1M |
| 2024-07-18 | 24.36 | 24.77 | 24.32 | 24.42 | 1.1M |
| 2024-07-17 | 24.35 | 24.75 | 24.34 | 24.51 | 2.0M |
| 2024-07-16 | 24.00 | 24.43 | 23.98 | 24.38 | 1.9M |
| 2024-07-15 | 23.86 | 23.96 | 23.70 | 23.89 | 2.0M |
| 2024-07-12 | 23.50 | 23.87 | 23.47 | 23.73 | 1.7M |
| 2024-07-11 | 23.13 | 23.46 | 23.07 | 23.35 | 1.2M |
| 2024-07-10 | 22.64 | 22.80 | 22.49 | 22.75 | 1.3M |
| 2024-07-09 | 22.53 | 22.65 | 22.39 | 22.54 | 1.8M |
| 2024-07-08 | 22.67 | 22.81 | 22.56 | 22.58 | 1.5M |
| 2024-07-05 | 22.53 | 22.82 | 22.53 | 22.60 | 2.5M |
| 2024-07-03 | 22.88 | 23.13 | 22.69 | 22.73 | 1.2M |
| 2024-07-02 | 22.56 | 22.89 | 22.56 | 22.82 | 2.4M |
| 2024-07-01 | 22.98 | 23.06 | 22.61 | 22.73 | 1.7M |
| 2024-06-28 | 22.90 | 23.14 | 22.77 | 23.09 | 3.0M |
| 2024-06-27 | 22.44 | 22.77 | 22.31 | 22.76 | 1.6M |
| 2024-06-26 | 22.27 | 22.47 | 22.22 | 22.38 | 1.7M |
| 2024-06-25 | 22.85 | 22.87 | 22.32 | 22.39 | 1.4M |
| 2024-06-24 | 22.53 | 22.89 | 22.48 | 22.81 | 1.2M |
| 2024-06-21 | 22.57 | 22.62 | 22.39 | 22.55 | 3.1M |
| 2024-06-20 | 22.19 | 22.56 | 22.09 | 22.49 | 1.6M |
| 2024-06-18 | 22.31 | 22.42 | 22.20 | 22.30 | 1.5M |
| 2024-06-17 | 22.14 | 22.34 | 22.12 | 22.29 | 1.3M |
| 2024-06-14 | 22.39 | 22.53 | 22.20 | 22.28 | 2.4M |
| 2024-06-13 | 22.22 | 22.68 | 22.22 | 22.50 | 1.6M |
| 2024-06-12 | 22.55 | 22.75 | 22.21 | 22.27 | 1.8M |
| 2024-06-11 | 22.10 | 22.22 | 22.02 | 22.04 | 1.5M |
| 2024-06-10 | 22.41 | 22.48 | 22.03 | 22.24 | 1.8M |
| 2024-06-07 | 22.34 | 22.61 | 22.22 | 22.59 | 2.1M |
| 2024-06-06 | 22.37 | 22.63 | 22.32 | 22.62 | 1.8M |
| 2024-06-05 | 22.50 | 22.53 | 22.33 | 22.49 | 2.3M |
| 2024-06-04 | 22.46 | 22.73 | 22.44 | 22.45 | 2.1M |
| 2024-06-03 | 22.56 | 22.71 | 22.35 | 22.49 | 3.7M |
| 2024-05-31 | 21.88 | 22.55 | 21.80 | 22.51 | 2.2M |
| 2024-05-30 | 21.61 | 21.82 | 21.57 | 21.75 | 2.8M |
| 2024-05-29 | 21.43 | 21.63 | 21.32 | 21.44 | 1.6M |
| 2024-05-28 | 21.88 | 21.96 | 21.55 | 21.60 | 1.4M |
| 2024-05-24 | 22.07 | 22.13 | 21.68 | 21.75 | 1.8M |
| 2024-05-23 | 22.25 | 22.31 | 21.87 | 21.87 | 1.8M |
| 2024-05-22 | 22.14 | 22.37 | 22.08 | 22.28 | 1.2M |
| 2024-05-21 | 22.15 | 22.26 | 22.01 | 22.24 | 1.1M |
| 2024-05-20 | 22.48 | 22.52 | 22.08 | 22.15 | 1.9M |
| 2024-05-17 | 22.27 | 22.55 | 22.22 | 22.52 | 1.4M |
| 2024-05-16 | 22.32 | 22.40 | 22.19 | 22.28 | 1.4M |
| 2024-05-15 | 22.54 | 22.55 | 22.17 | 22.32 | 2.0M |
| 2024-05-14 | 22.24 | 22.26 | 21.95 | 22.18 | 2.8M |
| 2024-05-13 | 22.37 | 22.47 | 22.04 | 22.06 | 1.8M |
| 2024-05-10 | 22.32 | 22.42 | 22.20 | 22.24 | 1.1M |
| 2024-05-09 | 22.25 | 22.32 | 22.12 | 22.30 | 0.9M |
| 2024-05-08 | 22.33 | 22.38 | 22.00 | 22.14 | 3.1M |
| 2024-05-07 | 22.30 | 22.69 | 22.20 | 22.36 | 5.1M |
| 2024-05-06 | 22.36 | 22.45 | 22.02 | 22.14 | 2.5M |
| 2024-05-03 | 22.73 | 22.80 | 22.06 | 22.19 | 4.8M |
| 2024-05-02 | 22.45 | 22.64 | 22.31 | 22.42 | 3.1M |
| 2024-05-01 | 22.03 | 22.64 | 21.93 | 22.19 | 2.4M |
| 2024-04-30 | 22.01 | 22.75 | 22.01 | 22.10 | 3.7M |
| 2024-04-29 | 21.88 | 22.18 | 21.84 | 22.15 | 2.9M |
| 2024-04-26 | 21.86 | 22.05 | 21.70 | 21.72 | 1.5M |
| 2024-04-25 | 21.56 | 21.86 | 21.52 | 21.77 | 2.2M |
| 2024-04-24 | 21.64 | 21.80 | 21.57 | 21.76 | 1.8M |
| 2024-04-23 | 21.71 | 22.00 | 21.68 | 21.83 | 1.9M |
| 2024-04-22 | 21.52 | 21.82 | 21.42 | 21.73 | 1.9M |
| 2024-04-19 | 21.28 | 21.57 | 21.25 | 21.47 | 2.0M |
| 2024-04-18 | 21.10 | 21.38 | 21.01 | 21.31 | 2.0M |
| 2024-04-17 | 21.12 | 21.24 | 20.98 | 21.02 | 1.2M |
| 2024-04-16 | 21.12 | 21.16 | 20.80 | 21.03 | 2.4M |
| 2024-04-15 | 21.57 | 21.60 | 21.07 | 21.24 | 2.6M |
| 2024-04-12 | 21.45 | 21.55 | 21.38 | 21.44 | 3.6M |
| 2024-04-11 | 21.74 | 21.75 | 21.38 | 21.56 | 2.0M |
| 2024-04-10 | 21.90 | 21.91 | 21.59 | 21.59 | 2.5M |
| 2024-04-09 | 22.25 | 22.51 | 22.09 | 22.50 | 3.4M |
| 2024-04-08 | 22.12 | 22.38 | 22.02 | 22.22 | 3.6M |
| 2024-04-05 | 21.92 | 22.16 | 21.81 | 22.01 | 1.6M |
| 2024-04-04 | 22.33 | 22.52 | 21.90 | 22.02 | 3.0M |
| 2024-04-03 | 22.13 | 22.22 | 22.02 | 22.12 | 2.1M |
| 2024-04-02 | 22.55 | 22.55 | 22.11 | 22.17 | 2.7M |
| 2024-04-01 | 23.16 | 23.26 | 22.66 | 22.70 | 1.9M |
| 2024-03-28 | 23.37 | 23.60 | 23.28 | 23.45 | 2.2M |
| 2024-03-27 | 22.60 | 23.28 | 22.58 | 23.27 | 2.8M |
| 2024-03-26 | 22.55 | 22.61 | 22.36 | 22.36 | 1.8M |
| 2024-03-25 | 22.82 | 22.92 | 22.39 | 22.43 | 1.7M |
| 2024-03-22 | 23.25 | 23.33 | 22.68 | 22.71 | 2.3M |
| 2024-03-21 | 22.90 | 23.36 | 22.83 | 23.26 | 2.8M |
| 2024-03-20 | 22.30 | 22.84 | 22.25 | 22.79 | 1.6M |
| 2024-03-19 | 22.48 | 22.70 | 22.36 | 22.47 | 2.2M |
| 2024-03-18 | 22.10 | 22.60 | 22.10 | 22.47 | 4.0M |
| 2024-03-15 | 21.80 | 22.17 | 21.80 | 22.15 | 3.8M |
| 2024-03-14 | 22.32 | 22.36 | 21.92 | 22.07 | 3.4M |
| 2024-03-13 | 22.76 | 22.89 | 22.38 | 22.45 | 3.9M |
| 2024-03-12 | 22.82 | 22.91 | 22.63 | 22.76 | 2.0M |
| 2024-03-11 | 22.76 | 22.89 | 22.59 | 22.86 | 2.3M |
| 2024-03-08 | 22.89 | 23.01 | 22.64 | 22.75 | 2.3M |
| 2024-03-07 | 22.81 | 22.88 | 22.52 | 22.73 | 1.7M |
| 2024-03-06 | 22.79 | 22.89 | 22.59 | 22.71 | 1.4M |
| 2024-03-05 | 22.69 | 23.00 | 22.65 | 22.72 | 1.9M |
| 2024-03-04 | 22.78 | 22.89 | 22.56 | 22.80 | 2.0M |
| 2024-03-01 | 22.55 | 22.82 | 22.37 | 22.81 | 2.5M |
| 2024-02-29 | 22.71 | 22.71 | 22.23 | 22.61 | 7.3M |
| 2024-02-28 | 22.25 | 22.73 | 22.23 | 22.47 | 3.0M |
| 2024-02-27 | 22.70 | 22.86 | 22.41 | 22.47 | 2.3M |
| 2024-02-26 | 22.73 | 22.79 | 22.44 | 22.53 | 2.0M |
| 2024-02-23 | 22.88 | 23.00 | 22.74 | 22.77 | 1.8M |
| 2024-02-22 | 22.91 | 23.07 | 22.84 | 23.06 | 2.1M |
| 2024-02-21 | 22.84 | 23.23 | 22.81 | 22.92 | 3.1M |
| 2024-02-20 | 23.00 | 23.20 | 22.80 | 22.84 | 2.1M |
| 2024-02-16 | 22.86 | 23.23 | 22.78 | 23.13 | 2.1M |
| 2024-02-15 | 23.00 | 23.24 | 23.00 | 23.21 | 1.8M |
| 2024-02-14 | 22.73 | 22.91 | 22.44 | 22.80 | 3.6M |
| 2024-02-13 | 22.01 | 22.67 | 21.75 | 22.66 | 5.6M |
| 2024-02-12 | 22.76 | 22.92 | 22.50 | 22.55 | 3.6M |
| 2024-02-09 | 22.83 | 22.87 | 22.49 | 22.76 | 3.4M |
| 2024-02-08 | 22.53 | 22.96 | 22.43 | 22.86 | 4.5M |
| 2024-02-07 | 22.54 | 22.74 | 22.34 | 22.61 | 3.7M |
| 2024-02-06 | 21.99 | 22.63 | 21.91 | 22.47 | 1.7M |
| 2024-02-05 | 22.06 | 22.30 | 21.91 | 22.01 | 2.9M |
| 2024-02-02 | 22.42 | 22.63 | 22.24 | 22.46 | 2.3M |
| 2024-02-01 | 22.41 | 22.81 | 22.32 | 22.76 | 3.1M |
| 2024-01-31 | 22.75 | 22.85 | 22.34 | 22.44 | 3.2M |
| 2024-01-30 | 22.54 | 22.79 | 22.46 | 22.66 | 2.0M |
| 2024-01-29 | 22.70 | 22.70 | 22.44 | 22.60 | 2.1M |
| 2024-01-26 | 22.96 | 22.99 | 22.62 | 22.70 | 3.2M |
| 2024-01-25 | 22.74 | 22.84 | 22.58 | 22.82 | 2.1M |
| 2024-01-24 | 22.97 | 22.97 | 22.31 | 22.37 | 1.7M |
| 2024-01-23 | 22.80 | 22.81 | 22.42 | 22.66 | 1.5M |
| 2024-01-22 | 22.69 | 22.87 | 22.57 | 22.64 | 1.8M |
| 2024-01-19 | 22.30 | 22.59 | 22.04 | 22.50 | 2.6M |
| 2024-01-18 | 22.33 | 22.39 | 21.93 | 22.17 | 3.2M |
| 2024-01-17 | 22.21 | 22.70 | 22.12 | 22.33 | 2.3M |
| 2024-01-16 | 22.77 | 22.84 | 22.42 | 22.52 | 2.3M |
| 2024-01-12 | 23.07 | 23.20 | 22.76 | 22.88 | 1.8M |
| 2024-01-11 | 22.90 | 22.93 | 22.68 | 22.81 | 2.4M |
| 2024-01-10 | 22.84 | 23.00 | 22.69 | 22.95 | 3.2M |
| 2024-01-09 | 22.51 | 22.71 | 22.40 | 22.69 | 3.4M |
| 2024-01-08 | 22.52 | 22.79 | 22.49 | 22.73 | 2.7M |
| 2024-01-05 | 22.56 | 22.86 | 22.45 | 22.58 | 2.8M |
| 2024-01-04 | 22.64 | 22.88 | 22.54 | 22.74 | 2.4M |
| 2024-01-03 | 23.02 | 23.02 | 22.54 | 22.67 | 2.3M |
| 2024-01-02 | 22.94 | 23.42 | 22.83 | 23.22 | 1.9M |