75.29
Letzte Aktualisierung: 2025-09-19
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-11-06 | 91.50 | 92.50 | 91.50 | 92.00 | 0.0M |
| 2024-10-29 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-10-28 | 89.00 | 91.00 | 89.00 | 91.00 | 0.0M |
| 2024-10-23 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-10-03 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-09-23 | 88.78 | 88.78 | 88.78 | 88.78 | 0.0M |
| 2024-08-05 | 69.30 | 69.92 | 69.30 | 69.92 | 0.0M |
| 2024-07-16 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0M |
| 2024-07-01 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0M |
| 2024-06-11 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0M |
| 2024-05-06 | 55.50 | 55.50 | 54.00 | 54.00 | 0.0M |
| 2024-04-11 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0M |
| 2024-04-09 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0M |
| 2024-04-08 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-03-22 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0M |
| 2024-01-16 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |