3D Systems

DDD
🏛️ Mexiko →
53.40
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 53.50 53.50 53.50 53.40 0.0M
2025-09-25 53.50 53.50 53.50 53.40 0.0M
2025-09-24 53.28 53.98 53.26 53.50 0.0M
2025-09-23 48.36 51.55 48.36 51.44 0.0M
2025-09-22 44.00 44.82 44.00 44.81 0.0M
2025-09-21 44.00 44.82 44.00 44.81 0.0M
2025-09-19 40.99 40.99 40.99 40.99 0.0M
2025-09-18 40.99 40.99 40.99 40.99 0.0M
2025-09-17 42.95 42.95 42.95 40.99 0.0M
2025-09-15 40.78 42.95 40.78 40.99 0.0M
2025-09-12 40.49 40.49 40.49 41.75 0.0M
2025-09-11 41.95 41.95 40.10 41.75 0.0M
2025-09-10 38.05 38.05 38.05 39.80 0.0M
2025-09-09 39.95 39.95 39.95 39.58 0.0M
2025-09-08 39.55 39.55 39.55 39.58 0.0M
2025-09-05 39.00 39.58 39.00 39.58 0.0M
2025-09-04 39.45 39.45 39.45 38.00 0.0M
2025-09-03 39.95 39.95 39.95 39.99 0.0M
2025-09-02 41.75 41.75 41.75 41.50 0.0M
2025-09-01 41.50 42.66 41.50 43.09 0.0M
2025-08-29 44.50 44.50 41.50 42.00 0.0M
2025-08-28 48.24 48.24 46.00 45.00 0.0M
2025-08-27 48.00 48.00 48.00 48.00 0.0M
2025-08-26 40.95 40.95 40.95 37.59 0.0M
2025-08-25 38.80 38.80 38.80 37.59 0.0M
2025-08-22 39.90 39.90 39.90 37.59 0.0M
2025-08-21 36.04 37.59 36.04 37.59 0.0M
2025-08-20 35.24 37.19 35.24 36.51 0.0M
2025-08-19 39.06 39.06 39.06 39.06 0.0M
2025-08-18 38.30 38.30 38.30 38.50 0.0M
2025-08-15 40.00 40.00 39.75 39.19 0.0M
2025-08-14 42.32 42.32 42.32 42.32 0.0M
2025-08-13 42.09 43.00 42.09 42.11 0.0M
2025-08-12 33.25 33.25 33.25 33.25 0.0M
2025-08-11 33.25 33.25 33.25 33.25 0.0M
2025-08-08 33.25 33.25 33.25 33.25 0.0M
2025-08-07 32.99 32.99 32.99 32.83 0.0M
2025-08-06 32.36 32.36 32.36 30.41 0.0M
2025-08-05 30.41 30.41 30.41 30.41 0.0M
2025-08-04 30.44 30.44 30.44 30.41 0.0M
2025-08-01 30.79 30.79 30.79 30.79 0.0M
2025-07-31 32.12 32.12 31.96 32.30 0.0M
2025-07-30 31.24 31.24 31.24 31.99 0.0M
2025-07-29 31.50 32.76 31.50 33.00 0.0M
2025-07-28 33.39 34.00 33.24 33.55 0.0M
2025-07-25 35.00 35.32 34.76 32.44 0.0M
2025-07-24 38.00 38.76 35.56 38.69 0.0M
2025-07-23 33.00 33.00 33.00 33.00 0.0M
2025-07-22 34.12 34.12 34.12 33.00 0.0M
2025-07-21 33.00 33.00 33.00 33.00 0.0M
2025-07-18 33.00 33.00 33.00 33.00 0.0M
2025-07-17 33.00 33.00 33.00 33.00 0.0M
2025-07-16 31.96 31.96 31.96 33.00 0.0M
2025-07-15 32.36 32.36 31.96 33.00 0.0M
2025-07-14 33.00 33.00 33.00 33.00 0.0M
2025-07-11 34.68 34.68 33.00 33.00 0.0M
2025-07-10 34.96 34.96 34.96 33.61 0.0M
2025-07-09 33.00 33.00 33.00 33.00 0.0M
2025-07-08 32.76 32.76 32.52 32.60 0.0M
2025-07-07 31.56 31.56 31.56 31.56 0.0M
2025-07-04 31.56 31.56 31.56 31.56 0.0M
2025-07-03 31.40 31.40 31.40 31.40 0.0M
2025-07-02 31.40 31.40 31.40 31.40 0.0M
2025-07-01 30.00 30.00 30.00 30.00 0.0M
2025-06-30 30.00 30.00 30.00 30.00 0.0M
2025-06-27 30.00 30.00 30.00 30.00 0.0M
2025-06-26 30.00 30.00 30.00 30.00 0.0M
2025-06-25 30.00 30.00 30.00 30.00 0.0M
2025-06-24 30.00 30.00 30.00 30.00 0.0M
2025-06-23 26.80 26.80 26.80 30.00 0.0M
2025-06-20 30.00 30.00 30.00 30.00 0.0M
2025-06-19 30.15 30.15 30.15 30.00 0.0M
2025-06-18 30.00 30.00 30.00 30.00 0.0M
2025-06-17 32.65 32.65 32.65 32.65 0.0M
2025-06-16 32.65 32.65 32.65 32.65 0.0M
2025-06-13 32.59 32.59 32.59 32.59 0.0M
2025-06-12 32.59 32.59 32.59 32.59 0.0M
2025-06-11 32.59 32.59 32.59 32.59 0.0M
2025-06-10 32.59 32.59 32.59 32.59 0.0M
2025-06-09 32.59 32.59 32.59 32.59 0.0M
2025-06-06 31.85 31.85 31.85 32.59 0.0M
2025-06-05 32.59 32.59 32.59 32.59 0.0M
2025-06-04 36.00 36.00 34.99 35.51 0.0M
2025-06-03 30.19 30.19 30.19 30.19 0.0M
2025-06-02 30.19 30.19 30.19 30.19 0.0M
2025-05-30 34.00 34.00 34.00 34.00 0.0M
2025-05-29 34.00 34.00 34.00 34.00 0.0M
2025-05-28 34.00 34.00 34.00 34.00 0.0M
2025-05-27 34.00 34.00 34.00 34.00 0.0M
2025-05-26 34.00 34.00 34.00 34.00 0.0M
2025-05-23 34.00 34.00 34.00 34.00 0.0M
2025-05-22 34.00 34.00 34.00 34.00 0.0M
2025-05-21 34.00 34.00 34.00 34.00 0.0M
2025-05-20 34.00 34.00 34.00 34.00 0.0M
2025-05-19 33.39 33.39 33.39 33.39 0.0M
2025-05-16 34.76 34.76 33.64 35.17 0.0M
2025-05-15 35.17 35.17 35.17 35.17 0.0M
2025-05-14 35.44 35.44 35.44 35.17 0.0M
2025-05-13 48.74 48.74 48.50 36.00 0.0M
2025-05-12 47.64 47.64 47.64 36.00 0.0M
2025-05-09 36.00 36.00 36.00 36.00 0.0M
2025-05-08 36.00 36.00 36.00 36.00 0.0M
2025-05-07 36.00 36.00 36.00 36.00 0.0M
2025-05-06 36.00 36.00 36.00 36.00 0.0M
2025-05-05 36.00 36.00 36.00 36.00 0.0M
2025-05-02 36.00 36.00 36.00 36.00 0.0M
2025-04-30 36.00 36.00 36.00 36.00 0.0M
2025-04-29 36.00 36.00 36.00 36.00 0.0M
2025-04-28 36.00 36.00 36.00 36.00 0.0M
2025-04-25 36.00 36.00 36.00 36.00 0.0M
2025-04-24 42.21 42.21 42.21 42.21 0.0M
2025-04-23 42.21 42.21 42.21 42.21 0.0M
2025-04-22 42.21 42.21 42.21 42.21 0.0M
2025-04-21 42.21 42.21 42.21 42.21 0.0M
2025-04-16 40.60 40.60 40.60 42.21 0.0M
2025-04-15 40.60 40.60 40.60 42.21 0.0M
2025-04-14 42.21 42.21 42.21 42.21 0.0M
2025-04-11 42.21 42.21 42.21 42.21 0.0M
2025-04-10 42.21 42.21 42.21 42.21 0.0M
2025-04-04 38.00 38.00 38.00 38.00 0.0M
2025-04-03 42.30 42.30 42.30 42.30 0.0M
2025-04-02 42.30 42.30 42.30 42.30 0.0M
2025-04-01 42.21 42.21 42.21 42.21 0.0M
2025-03-31 42.21 42.21 42.21 42.21 0.0M
2025-03-28 42.21 42.21 42.21 42.21 0.0M
2025-03-27 52.50 52.50 52.50 52.50 0.0M
2025-03-26 52.84 52.84 52.84 54.73 0.0M
2025-03-25 50.76 50.76 50.76 50.76 0.0M
2025-03-24 50.76 50.76 50.76 50.76 0.0M
2025-03-21 50.76 50.76 50.76 50.76 0.0M
2025-03-20 50.76 50.76 50.76 50.76 0.0M
2025-03-19 50.76 50.76 50.76 50.76 0.0M
2025-03-18 50.76 50.76 50.76 50.76 0.0M
2025-03-14 54.50 54.50 54.50 54.50 0.0M
2025-03-13 54.50 54.50 54.50 54.50 0.0M
2025-03-12 54.50 54.50 54.50 54.50 0.0M
2025-03-11 59.70 59.70 59.70 59.70 0.0M
2025-03-10 59.93 59.93 59.93 59.70 0.0M
2025-03-07 59.70 59.70 59.70 59.70 0.0M
2025-03-06 59.70 59.70 59.70 59.70 0.0M
2025-03-05 95.00 95.00 95.00 95.00 0.0M
2025-03-04 95.00 95.00 95.00 95.00 0.0M
2025-03-03 95.00 95.00 95.00 95.00 0.0M
2025-02-28 95.00 95.00 95.00 95.00 0.0M
2025-02-27 73.98 73.98 73.98 95.00 0.0M
2025-02-26 95.00 95.00 95.00 95.00 0.0M
2025-02-25 95.00 95.00 95.00 95.00 0.0M
2025-02-24 95.00 95.00 95.00 95.00 0.0M
2025-02-21 95.00 95.00 95.00 95.00 0.0M
2025-02-20 95.00 95.00 95.00 95.00 0.0M
2025-02-19 95.00 95.00 95.00 95.00 0.0M
2025-02-18 96.00 96.00 96.00 92.00 0.0M
2025-02-17 94.97 94.97 94.97 94.97 0.0M
2025-02-14 100.00 100.00 97.00 100.00 0.0M
2025-02-13 87.00 87.00 87.00 90.54 0.0M
2025-02-12 87.00 87.00 87.00 87.00 0.0M
2025-02-11 87.00 87.00 87.00 87.00 0.0M
2025-02-10 88.50 88.50 88.50 88.05 0.0M
2025-02-06 95.47 95.47 95.47 95.47 0.0M
2025-02-05 94.50 95.94 94.50 95.47 0.0M
2025-02-04 79.39 79.39 79.39 79.39 0.0M
2025-01-31 79.39 79.39 79.39 79.39 0.0M
2025-01-27 63.49 63.49 63.49 63.49 0.0M
2025-01-24 63.49 63.49 63.49 63.49 0.0M
2025-01-23 63.49 63.49 63.49 63.49 0.0M
2025-01-22 63.49 63.49 63.49 63.49 0.0M
2025-01-21 63.49 63.49 63.49 63.49 0.0M
2025-01-20 63.49 63.49 63.49 63.49 0.0M
2025-01-17 64.00 64.00 64.00 60.00 0.0M
2025-01-16 69.72 69.72 69.72 69.72 0.0M
2025-01-15 69.72 69.72 69.72 69.72 0.0M
2025-01-14 69.72 69.72 69.72 69.72 0.0M
2025-01-13 69.72 69.72 69.72 69.72 0.0M
2025-01-10 69.72 69.72 69.72 69.72 0.0M
2025-01-09 69.72 69.72 69.72 69.72 0.0M
2025-01-08 69.72 69.72 69.72 69.72 0.0M
2025-01-07 69.72 69.72 69.72 69.72 0.0M
2025-01-06 68.50 68.50 68.50 68.50 0.0M
2025-01-03 68.50 68.50 68.50 68.50 0.0M
2025-01-02 68.00 68.00 68.00 68.00 0.0M