Boston Properties Inc DRC (BOXP34)

BOXP34
🏛️ Brasilien →
40.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 40.44 40.56 40.44 40.56 0.0M
2025-10-01 39.99 39.99 39.99 39.99 0.0M
2025-09-26 39.17 39.17 39.17 39.17 0.0M
2025-09-24 40.04 40.04 40.04 40.04 0.0M
2025-09-22 40.99 40.99 40.44 40.44 0.0M
2025-09-19 41.48 41.48 41.48 41.48 0.0M
2025-09-18 40.76 40.76 40.76 40.76 0.0M
2025-09-17 42.18 42.18 40.92 40.92 0.0M
2025-09-16 41.64 41.76 41.64 41.76 0.0M
2025-09-15 41.04 41.24 41.04 41.24 0.0M
2025-09-12 41.64 41.64 41.64 41.64 0.0M
2025-09-09 39.60 39.60 39.60 39.60 0.0M
2025-08-29 39.60 39.60 39.60 39.60 0.0M
2025-08-28 38.00 38.00 38.00 38.00 0.0M
2025-08-22 37.80 37.80 37.80 37.80 0.0M
2025-08-20 36.29 36.29 36.29 36.29 0.0M
2025-08-19 36.20 36.20 36.20 36.20 0.0M
2025-08-18 35.40 35.48 35.40 35.48 0.0M
2025-08-15 35.04 35.04 35.04 35.04 0.0M
2025-08-14 35.16 35.16 35.16 35.16 0.0M
2025-08-13 35.10 35.10 35.10 35.10 0.0M
2025-08-06 36.19 36.19 36.08 36.08 0.0M
2025-08-05 35.72 36.40 35.72 36.40 0.0M
2025-08-04 36.32 36.32 35.72 35.72 0.0M
2025-08-01 36.50 36.50 36.50 36.50 0.0M
2025-07-28 38.65 39.68 38.65 39.68 0.0M
2025-07-24 39.44 39.44 39.44 39.44 0.0M
2025-07-15 39.44 39.44 38.96 38.96 0.0M
2025-07-14 39.30 39.56 39.30 39.56 0.0M
2025-07-11 39.04 39.04 39.04 39.04 0.0M
2025-07-10 38.52 38.88 38.52 38.88 0.0M
2025-07-09 37.83 38.04 37.75 38.04 0.0M
2025-07-08 37.32 37.32 37.32 37.32 0.0M
2025-07-07 37.16 37.16 37.00 37.00 0.0M
2025-07-04 37.65 37.65 37.65 37.65 0.0M
2025-07-03 36.90 36.90 36.90 36.90 0.0M
2025-07-02 36.96 36.96 36.96 36.96 0.0M
2025-06-30 37.35 37.35 36.29 36.73 0.0M
2025-06-26 36.74 36.74 36.62 36.62 0.0M
2025-06-24 38.68 38.84 38.68 38.68 0.0M
2025-06-23 39.59 39.59 38.48 38.48 0.0M
2025-06-17 40.05 40.05 39.84 39.96 0.0M
2025-06-16 40.18 40.18 40.08 40.08 0.0M
2025-06-13 40.36 40.36 40.13 40.13 0.0M
2025-06-10 40.20 40.20 40.20 40.20 0.0M
2025-06-05 39.70 39.70 39.70 39.70 0.0M
2025-06-04 39.32 40.30 39.32 40.28 0.0M
2025-06-03 39.57 40.00 39.57 40.00 0.0M
2025-06-02 38.10 38.20 38.10 38.20 0.0M
2025-05-30 38.25 38.68 38.25 38.68 0.0M
2025-05-29 37.78 39.04 37.78 39.04 0.0M
2025-05-28 38.56 38.56 38.56 38.56 0.0M
2025-05-26 36.34 36.34 36.34 36.34 0.0M
2025-05-23 36.04 36.04 36.04 36.04 0.0M
2025-05-21 38.12 38.12 36.96 36.96 0.0M
2025-05-20 38.44 38.44 38.28 38.28 0.0M
2025-05-19 38.17 38.44 38.17 38.44 0.0M
2025-05-16 38.56 38.56 38.56 38.56 0.0M
2025-05-14 37.00 37.44 37.00 37.44 0.0M
2025-05-13 35.56 37.24 35.56 37.00 0.0M
2025-05-09 36.09 36.09 36.09 36.09 0.0M
2025-05-07 37.06 37.06 37.06 37.06 0.0M
2025-05-05 37.16 37.16 37.16 37.16 0.0M
2025-05-02 37.32 37.32 36.88 36.96 0.0M
2025-04-30 35.72 36.00 35.26 35.76 0.0M
2025-04-28 37.60 37.60 37.52 37.52 0.0M
2025-04-25 33.51 37.60 33.51 37.60 0.0M
2025-04-09 33.57 33.57 33.18 33.18 0.0M
2025-04-08 35.55 35.55 34.89 34.89 0.0M
2025-04-07 33.29 35.72 33.29 34.35 0.0M
2025-04-04 34.74 34.74 34.74 34.74 0.0M
2025-04-03 35.48 35.48 35.48 35.48 0.0M
2025-04-01 37.60 37.60 37.60 37.60 0.0M
2025-03-27 38.80 39.10 38.80 39.10 0.0M
2025-03-26 38.80 38.80 38.80 38.80 0.0M
2025-03-25 38.62 38.93 38.62 38.93 0.0M
2025-03-24 39.41 39.41 39.33 39.33 0.0M
2025-03-21 38.93 38.97 38.30 38.97 0.0M
2025-03-20 39.24 39.24 39.24 39.24 0.0M
2025-03-19 39.28 39.28 38.88 39.00 0.0M
2025-03-18 38.36 38.36 38.36 38.36 0.0M
2025-03-17 39.00 39.00 39.00 39.00 0.0M
2025-03-14 36.64 36.64 36.64 36.64 0.0M
2025-03-13 38.88 38.92 37.40 37.40 0.0M
2025-03-11 38.46 38.61 38.12 38.12 0.0M
2025-03-06 38.48 38.48 38.46 38.46 0.0M
2025-03-05 38.20 39.08 38.20 39.04 0.0M
2025-02-28 41.80 41.80 41.72 41.72 0.0M
2025-02-27 42.92 42.92 42.16 42.16 0.0M
2025-02-25 40.35 40.48 40.35 40.48 0.0M
2025-02-24 39.12 39.12 38.80 39.12 0.0M
2025-02-20 38.92 38.92 38.92 38.92 0.0M
2025-02-19 40.00 40.00 40.00 40.00 0.0M
2025-02-17 40.01 40.82 40.00 40.82 0.0M
2025-02-14 40.60 40.95 40.60 40.95 0.0M
2025-02-12 40.60 40.60 40.60 40.60 0.0M
2025-02-10 41.50 41.50 41.50 41.50 0.0M
2025-02-03 42.76 42.76 42.76 42.76 0.0M
2025-01-31 44.16 44.18 44.16 44.18 0.0M
2025-01-30 42.36 43.35 42.36 43.35 0.0M
2025-01-29 42.68 42.68 40.89 40.89 0.0M
2025-01-24 43.64 43.64 43.64 43.64 0.0M
2025-01-21 44.85 44.85 44.70 44.70 0.0M
2025-01-20 45.01 45.01 45.01 45.01 0.0M
2025-01-13 40.56 41.73 40.56 41.73 0.0M
2025-01-08 42.78 42.78 42.78 42.78 0.0M
2025-01-07 44.40 44.40 43.20 43.44 0.0M
2025-01-06 46.34 46.39 44.40 44.40 0.0M
2025-01-03 45.75 45.75 45.75 45.75 0.0M
2025-01-02 48.27 48.27 45.15 45.15 0.0M