99.88
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 104.00 | 104.00 | 103.00 | 103.00 | 1.3K |
| 09:40 | 103.02 | 103.50 | 103.02 | 103.50 | 0.4K |
| 09:50 | 103.50 | 104.00 | 103.50 | 104.00 | 1.7K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 10:10 | 102.75 | 102.95 | 102.75 | 102.95 | 2.0K |
| 10:15 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0K |
| 10:20 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0K |
| 10:25 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0K |
| 10:30 | 102.11 | 102.11 | 102.11 | 102.11 | 0.5K |
| 10:35 | 102.94 | 102.94 | 102.94 | 102.94 | 0.0K |
| 10:45 | 102.11 | 102.11 | 102.11 | 102.11 | 1.4K |
| 10:50 | 102.84 | 102.84 | 102.84 | 102.84 | 0.3K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 2.3K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:20 | 101.51 | 101.51 | 101.51 | 101.51 | 0.1K |
| 11:35 | 101.99 | 101.99 | 101.99 | 101.99 | 0.1K |
| 12:05 | 101.00 | 101.00 | 101.00 | 101.00 | 9.0K |
| 12:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 12:25 | 101.01 | 101.01 | 101.01 | 101.01 | 0.0K |
| 12:30 | 101.00 | 101.00 | 100.16 | 100.16 | 2.3K |
| 12:45 | 100.50 | 100.50 | 100.50 | 100.50 | 1.0K |
| 12:50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.1K |
| 13:15 | 100.56 | 100.56 | 100.56 | 100.56 | 0.3K |
| 13:30 | 100.98 | 101.00 | 100.98 | 101.00 | 2.5K |
| 13:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 14:15 | 101.09 | 101.09 | 101.09 | 101.09 | 0.5K |
| 14:50 | 101.48 | 101.48 | 101.48 | 101.48 | 0.8K |
| 15:00 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 15:05 | 102.00 | 104.00 | 102.00 | 103.90 | 17.2K |
| 15:10 | 103.75 | 103.75 | 103.75 | 103.75 | 1.0K |
| 15:15 | 103.00 | 103.00 | 102.11 | 102.11 | 4.1K |
| 15:20 | 103.00 | 108.50 | 103.00 | 108.00 | 70.3K |
| 15:25 | 107.00 | 109.90 | 107.00 | 108.89 | 116.3K |
| 16:25 | 107.12 | 107.12 | 107.12 | 107.12 | 0.0K |