Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistan →
99.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 103.00 103.00 97.00 103.00 17.6K
09:35 100.05 102.00 100.00 102.00 5.0K
09:40 100.03 101.00 100.03 100.96 1.1K
09:45 100.96 100.98 100.94 100.95 1.3K
09:50 100.93 100.93 100.51 100.51 0.6K
09:55 100.00 101.00 100.00 101.00 5.4K
10:00 101.59 101.59 101.59 101.59 0.0K
10:05 101.59 101.59 101.59 101.59 0.1K
10:10 101.59 101.59 101.01 101.03 1.0K
10:15 101.05 101.50 101.05 101.50 1.4K
10:20 101.05 101.07 101.05 101.07 0.3K
10:25 101.07 101.55 101.07 101.55 0.6K
10:30 101.07 101.50 101.05 101.50 0.8K
10:35 101.03 101.03 101.03 101.03 2.4K
10:40 101.20 101.30 101.20 101.30 0.6K
10:45 101.30 101.30 101.30 101.30 0.4K
10:50 101.20 101.30 101.20 101.30 0.1K
10:55 101.29 101.29 101.20 101.20 1.1K
11:00 101.25 101.25 101.03 101.03 0.1K
11:05 101.03 101.03 101.03 101.03 0.3K
11:10 101.03 101.23 101.03 101.23 0.1K
11:15 101.00 101.00 101.00 101.00 0.5K
11:20 101.20 101.48 101.20 101.48 2.6K
11:25 101.96 101.96 101.96 101.96 0.1K
11:30 101.94 101.94 101.94 101.94 0.1K
11:40 101.94 101.94 101.94 101.94 0.1K
11:55 101.95 101.95 101.50 101.50 0.5K
12:05 101.95 102.00 101.95 102.00 1.7K
12:10 101.95 101.95 101.50 101.50 0.8K
12:15 101.50 101.50 101.50 101.50 0.1K
12:20 101.10 101.95 101.10 101.95 5.2K
12:25 101.00 101.00 101.00 101.00 2.5K
12:40 101.50 101.94 100.93 100.93 1.3K
12:45 100.93 100.93 100.03 100.03 5.8K
12:50 100.20 100.84 100.20 100.20 1.5K
12:55 100.84 100.84 100.84 100.84 0.0K
13:00 100.85 100.85 100.85 100.85 0.1K
13:05 100.25 100.25 100.01 100.01 4.7K
13:10 100.84 100.84 100.82 100.82 0.6K
13:15 100.82 100.82 100.82 100.82 0.2K
13:20 100.83 100.83 100.82 100.82 0.3K
13:25 100.80 100.80 100.80 100.80 0.1K
13:30 100.75 100.75 100.75 100.75 0.2K
13:45 100.75 100.75 100.15 100.15 0.6K
13:50 100.15 100.15 100.01 100.01 2.2K
13:55 100.01 100.01 100.00 100.01 3.3K
14:00 100.00 100.00 100.00 100.00 3.8K
14:05 100.00 100.00 99.81 99.81 1.1K
14:10 99.99 100.00 99.99 100.00 2.0K
14:15 100.00 100.49 100.00 100.49 0.1K
14:20 100.30 100.30 100.00 100.00 0.1K
14:25 100.00 100.49 100.00 100.49 2.2K
14:30 100.49 100.49 99.11 99.11 0.6K
14:40 99.10 99.90 99.06 99.06 2.5K
14:50 99.88 99.88 99.80 99.80 0.1K
14:55 99.80 99.80 99.51 99.51 1.0K
15:00 99.79 99.80 99.79 99.80 0.7K
15:10 99.79 99.79 99.79 99.79 0.1K
15:15 99.80 99.89 99.80 99.89 0.3K
15:20 99.80 100.00 99.52 100.00 5.3K
15:25 100.00 100.00 99.90 99.90 4.8K
16:25 99.86 99.86 99.86 99.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar