97.11
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 09:40 | 94.35 | 94.35 | 94.35 | 94.35 | 0.1K |
| 09:45 | 92.00 | 92.00 | 91.72 | 91.72 | 1.5K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:10 | 92.00 | 93.00 | 92.00 | 93.00 | 2.6K |
| 10:15 | 92.00 | 92.01 | 92.00 | 92.01 | 2.0K |
| 10:25 | 92.99 | 92.99 | 92.99 | 92.99 | 1.0K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:45 | 93.05 | 93.05 | 93.05 | 93.05 | 0.5K |
| 10:55 | 93.05 | 93.05 | 93.00 | 93.00 | 2.3K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 11:05 | 92.00 | 92.10 | 92.00 | 92.10 | 5.8K |
| 11:10 | 92.10 | 92.10 | 92.00 | 92.00 | 0.9K |
| 11:15 | 92.01 | 92.01 | 92.00 | 92.00 | 2.9K |
| 11:20 | 91.80 | 92.95 | 91.70 | 91.70 | 6.6K |
| 11:25 | 91.71 | 91.71 | 91.70 | 91.70 | 0.1K |
| 11:35 | 91.99 | 92.00 | 91.70 | 91.70 | 11.3K |
| 11:40 | 92.00 | 92.00 | 92.00 | 92.00 | 2.3K |
| 11:50 | 92.00 | 92.00 | 91.80 | 91.99 | 1.5K |
| 12:00 | 91.99 | 91.99 | 91.99 | 91.99 | 0.5K |
| 12:05 | 92.50 | 93.00 | 92.50 | 93.00 | 3.2K |
| 12:10 | 93.20 | 93.20 | 93.01 | 93.01 | 2.0K |
| 12:15 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 12:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 12:25 | 92.04 | 92.04 | 92.04 | 92.04 | 0.0K |
| 12:35 | 92.00 | 92.00 | 91.66 | 92.00 | 2.6K |
| 12:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 12:50 | 92.00 | 92.50 | 92.00 | 92.50 | 1.2K |
| 12:55 | 92.94 | 92.94 | 92.40 | 92.40 | 0.1K |
| 13:00 | 92.89 | 92.89 | 92.89 | 92.89 | 0.0K |
| 13:05 | 92.80 | 92.80 | 91.00 | 92.00 | 5.5K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 2.5K |
| 13:20 | 92.03 | 92.10 | 92.03 | 92.10 | 1.1K |
| 13:25 | 92.50 | 92.50 | 92.50 | 92.50 | 0.7K |
| 13:30 | 93.00 | 94.91 | 93.00 | 94.91 | 8.7K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 8.0K |
| 13:45 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0K |
| 13:50 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0K |
| 14:00 | 93.05 | 93.05 | 93.05 | 93.05 | 1.0K |
| 14:05 | 92.50 | 92.50 | 92.50 | 92.50 | 0.3K |
| 14:10 | 93.50 | 93.50 | 93.50 | 93.50 | 2.5K |
| 14:15 | 92.50 | 92.50 | 92.50 | 92.50 | 0.2K |
| 14:30 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0K |
| 14:35 | 93.40 | 93.40 | 93.40 | 93.40 | 0.6K |
| 14:40 | 93.38 | 93.49 | 93.38 | 93.49 | 0.2K |
| 14:45 | 93.47 | 93.88 | 93.47 | 93.88 | 2.3K |
| 14:50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.3K |
| 15:00 | 93.50 | 93.50 | 93.50 | 93.50 | 1.7K |
| 15:05 | 93.50 | 93.50 | 93.50 | 93.50 | 0.5K |
| 15:20 | 92.80 | 93.48 | 92.80 | 93.48 | 3.3K |
| 15:25 | 92.80 | 92.80 | 92.50 | 92.50 | 4.2K |
| 16:25 | 92.96 | 92.96 | 92.96 | 92.96 | 0.0K |